Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D (XHY1.DE) XETRA

Currency In EUR

AD

XHY1.DE Historical Return

If you invested €1000 in Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) 10 years ago, it would be worth €1,253.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,121.06, while €1000 invested 1 year ago would be worth €1,006.42. This corresponds to total returns of 25.39%, 12.11%, 0.64%, respectively, with annualized returns of 2.29%, 2.31%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHY1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.468.468.468.58.463,524
August 20, 20268.468.488.488.498.462,514
August 19, 20268.518.488.488.518.486,168
August 18, 20268.658.658.658.668.653,647
August 17, 20268.658.668.668.668.651,450
August 14, 20268.678.658.658.678.6395,350
August 13, 20268.668.668.668.688.6631,810
August 12, 20268.668.668.668.678.667,958
August 11, 20268.668.668.668.698.661,004
August 10, 20268.678.658.658.678.6537,615
August 07, 20268.668.668.668.688.657,742
August 06, 20268.688.678.678.688.653,764
August 05, 20268.648.668.668.678.6454,078
August 04, 20268.668.668.668.678.6510,432
August 03, 20268.668.648.648.688.6423,735
July 31, 20268.638.658.658.678.63123,198
July 30, 20268.638.648.648.668.6391,118
July 29, 20268.638.638.638.648.63740
July 28, 20268.648.638.638.658.638,204
July 27, 20268.638.648.648.658.638,802
July 24, 20268.638.628.628.638.622,595
July 23, 20268.638.648.648.658.6324,834
July 22, 20268.648.648.648.658.6416,581
July 21, 20268.658.638.638.658.6312,742
July 20, 20268.648.648.648.658.645,465
July 17, 20268.638.638.638.648.63294
July 16, 20268.668.658.658.668.6225,219
July 15, 20268.648.648.648.658.6311,000
July 14, 20268.638.648.648.658.6311,123
July 13, 20268.668.648.648.668.631,973
July 10, 20268.638.648.648.668.6313,457
July 09, 20268.618.648.648.658.6119,000
July 08, 20268.628.638.638.648.6112,586
July 07, 20268.658.68.68.658.6902
July 06, 20268.638.638.638.648.63500
July 03, 20268.648.648.648.648.632,897
July 02, 20268.638.638.638.648.6212,330
July 01, 20268.648.628.628.648.6120,672
June 30, 20268.628.618.618.628.611,671
June 29, 20268.638.618.618.638.69,085
June 26, 20268.638.628.628.648.6110,803
June 25, 20268.628.628.628.638.6217,940
June 24, 20268.638.638.638.648.6333,326
June 23, 20268.658.628.628.658.6228,876
June 22, 20268.638.638.638.648.623,977
June 19, 20268.638.628.628.658.6216,559
June 18, 20268.68.618.618.638.613,932
June 17, 20268.598.618.618.618.592,960
June 16, 20268.628.618.618.628.622,864
June 15, 20268.68.618.618.628.614,523
June 12, 20268.598.588.588.68.5734,785
June 11, 20268.598.588.588.68.5816,262
June 10, 20268.588.598.598.68.571,795
June 09, 20268.598.588.588.598.584,000
June 08, 20268.588.588.588.598.5724,961
June 05, 20268.68.68.68.628.5934,596
June 04, 20268.648.598.598.78.5814,247
June 03, 20268.578.598.598.618.5726,653
June 02, 20268.618.598.598.618.5915,548
June 01, 20268.588.598.598.68.5810,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved