8.68
-0.0042(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 3,901 |
| December 03, 2025 | 8.68 | 8.68 | 8.68 | 8.69 | 8.68 | 7,075 |
| December 02, 2025 | 8.68 | 8.68 | 8.68 | 8.69 | 8.67 | 134,769 |
| December 01, 2025 | 8.68 | 8.67 | 8.67 | 8.71 | 8.66 | 21,615 |
| November 28, 2025 | 8.68 | 8.69 | 8.69 | 8.69 | 8.67 | 5,154 |
| November 27, 2025 | 8.67 | 8.68 | 8.68 | 8.69 | 8.67 | 3,615 |
| November 26, 2025 | 8.67 | 8.68 | 8.68 | 8.7 | 8.66 | 33,790 |
| November 25, 2025 | 8.65 | 8.66 | 8.66 | 8.66 | 8.64 | 3,976 |
| November 24, 2025 | 8.64 | 8.65 | 8.65 | 8.65 | 8.64 | 107 |
| November 21, 2025 | 8.64 | 8.63 | 8.63 | 8.64 | 8.63 | 7,882 |
| November 20, 2025 | 8.65 | 8.65 | 8.65 | 8.66 | 8.65 | 8,491 |
| November 19, 2025 | 8.63 | 8.64 | 8.64 | 8.66 | 8.62 | 8,123 |
| November 18, 2025 | 8.62 | 8.62 | 8.62 | 8.64 | 8.61 | 2,239 |
| November 17, 2025 | 8.63 | 8.64 | 8.64 | 8.65 | 8.63 | 15,296 |
| November 14, 2025 | 8.63 | 8.63 | 8.63 | 8.65 | 8.63 | 31,686 |
| November 13, 2025 | 8.66 | 8.64 | 8.64 | 8.66 | 8.64 | 17,154 |
| November 12, 2025 | 8.66 | 8.65 | 8.65 | 8.66 | 8.64 | 2,779 |
| November 11, 2025 | 8.66 | 8.65 | 8.65 | 8.66 | 8.64 | 11,578 |
| November 10, 2025 | 8.64 | 8.65 | 8.65 | 8.65 | 8.64 | 2,941 |
| November 07, 2025 | 8.63 | 8.62 | 8.62 | 8.64 | 8.62 | 6,948 |
| November 06, 2025 | 8.65 | 8.64 | 8.64 | 8.65 | 8.63 | 15,270 |
| November 05, 2025 | 8.63 | 8.65 | 8.65 | 8.65 | 8.63 | 2,262 |
| November 04, 2025 | 8.62 | 8.63 | 8.63 | 8.63 | 8.62 | 11,741 |
| November 03, 2025 | 8.63 | 8.64 | 8.64 | 8.65 | 8.63 | 19,683 |
| October 31, 2025 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 1,466 |
| October 30, 2025 | 8.65 | 8.63 | 8.63 | 8.65 | 8.63 | 4,819 |
| October 29, 2025 | 8.64 | 8.64 | 8.64 | 8.66 | 8.64 | 11,604 |
| October 28, 2025 | 8.64 | 8.64 | 8.64 | 8.65 | 8.64 | 4,670 |
| October 27, 2025 | 8.62 | 8.64 | 8.64 | 8.64 | 8.62 | 23,358 |
| October 24, 2025 | 8.61 | 8.61 | 8.61 | 8.62 | 8.61 | 5,335 |
| October 23, 2025 | 8.61 | 8.61 | 8.61 | 8.62 | 8.61 | 17,480 |
| October 22, 2025 | 8.63 | 8.61 | 8.61 | 8.63 | 8.61 | 17,480 |
| October 21, 2025 | 8.62 | 8.62 | 8.62 | 8.63 | 8.61 | 7,329 |
| October 20, 2025 | 8.67 | 8.62 | 8.62 | 8.67 | 8.61 | 18,081 |
| October 17, 2025 | 8.64 | 8.6 | 8.6 | 8.65 | 8.58 | 41,332 |
| October 16, 2025 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 6,925 |
| October 15, 2025 | 8.61 | 8.62 | 8.62 | 8.62 | 8.61 | 28,478 |
| October 14, 2025 | 8.59 | 8.61 | 8.61 | 8.61 | 8.59 | 18,453 |
| October 13, 2025 | 8.54 | 8.6 | 8.6 | 8.62 | 8.54 | 12,499 |
| October 10, 2025 | 8.59 | 8.6 | 8.6 | 8.61 | 8.58 | 11,626 |
| October 09, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.59 | 14,953 |
| October 08, 2025 | 8.6 | 8.59 | 8.59 | 8.61 | 8.59 | 15,737 |
| October 07, 2025 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 18,314 |
| October 06, 2025 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 1,257 |
| October 03, 2025 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 4,913 |
| October 02, 2025 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 36,179 |
| October 01, 2025 | 8.6 | 8.61 | 8.61 | 8.62 | 8.6 | 19,064 |
| September 30, 2025 | 8.61 | 8.61 | 8.61 | 8.62 | 8.61 | 26,907 |
| September 29, 2025 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 56,313 |
| September 26, 2025 | 8.61 | 8.62 | 8.62 | 8.62 | 8.61 | 21,162 |
| September 25, 2025 | 8.62 | 8.6 | 8.6 | 8.62 | 8.6 | 38,404 |
| September 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.61 | 73,167 |
| September 23, 2025 | 8.6 | 8.62 | 8.62 | 8.62 | 8.6 | 1,683 |
| September 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.6 | 16,778 |
| September 19, 2025 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 30,605 |
| September 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 6,600 |
| September 17, 2025 | 8.6 | 8.6 | 8.6 | 8.61 | 8.6 | 9,375 |
| September 16, 2025 | 8.61 | 8.6 | 8.6 | 8.61 | 8.6 | 7,818 |
| September 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.6 | 4,888 |
| September 12, 2025 | 8.6 | 8.6 | 8.6 | 8.61 | 8.59 | 16,350 |