Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) XETRA

8.55

+0.0082(+0.10%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.558.558.558.568.5516,887
February 19, 20268.558.548.548.568.5425,702
February 18, 20268.578.568.568.588.5615,236
February 17, 20268.738.738.568.738.7220,172
February 16, 20268.758.738.568.758.7244,358
February 13, 20268.738.748.578.748.7311,788
February 12, 20268.738.738.568.748.738,602
February 11, 20268.738.738.568.748.72234,822
February 10, 20268.748.748.578.798.7325,226
February 09, 20268.728.748.578.748.7210,669
February 06, 20268.738.738.738.748.7245,936
February 05, 20268.738.738.738.738.7211,528
February 04, 20268.748.728.728.748.7219,356
February 03, 20268.788.728.728.788.7128,479
February 02, 20268.78.728.728.738.739,007
January 30, 20268.718.718.718.718.6916,769
January 29, 20268.78.78.78.728.716,143
January 28, 20268.768.728.728.768.72261,269
January 27, 20268.778.738.738.778.7383,491
January 26, 20268.78.738.738.738.714,993
January 23, 20268.728.738.738.738.722,376
January 22, 20268.738.738.738.748.7224,676
January 21, 20268.718.728.728.738.725,667
January 20, 20268.728.78.78.728.6916,738
January 19, 20268.728.718.718.728.719,165
January 16, 20268.78.728.728.728.73,669
January 15, 20268.748.728.728.758.7233,853
January 14, 20268.748.738.738.748.7242,019
January 13, 20268.748.738.738.748.7226,220
January 12, 20268.728.738.738.748.727,453
January 09, 20268.728.738.738.738.7217,656
January 08, 20268.728.728.728.738.726,652
January 07, 20268.738.738.738.738.7210,564
January 06, 20268.728.738.738.738.725,922
January 05, 20268.78.728.728.728.721,099
January 02, 20268.718.718.718.718.75,039
December 30, 20258.688.718.718.728.6816,169
December 29, 20258.748.718.718.748.69114,898
December 23, 20258.78.698.698.718.6815,193
December 22, 20258.78.698.698.78.697,349
December 19, 20258.698.698.698.718.6579,730
December 18, 20258.698.698.698.698.688,676
December 17, 20258.698.698.698.78.6865,190
December 16, 20258.678.688.688.698.6766,670
December 15, 20258.678.688.688.688.675,148
December 12, 20258.688.688.688.688.6813,217
December 11, 20258.668.678.678.688.6611,968
December 10, 20258.688.668.668.688.6631,705
December 09, 20258.688.688.688.698.6829,392
December 08, 20258.688.678.678.688.6744,821
December 05, 20258.698.688.688.698.6720,047
December 04, 20258.698.688.688.698.683,901
December 03, 20258.688.688.688.698.687,075
December 02, 20258.688.688.688.698.67134,769
December 01, 20258.688.678.678.718.6621,615
November 28, 20258.688.698.698.698.675,154
November 27, 20258.678.688.688.698.673,615
November 26, 20258.678.688.688.78.6633,790
November 25, 20258.658.668.668.668.643,976
November 24, 20258.648.658.658.658.64107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved