Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D (XHY1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) 10 years ago, it would be worth €1,289.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.85, while €1000 invested 1 year ago would be worth €1,032.36. This corresponds to total returns of 28.93%, 14.59%, 3.24%, respectively, with annualized returns of 2.57%, 2.76%, 3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.63 | 8.65 | 8.65 | 8.67 | 8.63 | 123,198 |
| July 30, 2026 | 8.63 | 8.64 | 8.64 | 8.66 | 8.63 | 91,118 |
| July 29, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 740 |
| July 28, 2026 | 8.64 | 8.63 | 8.63 | 8.65 | 8.63 | 8,204 |
| July 27, 2026 | 8.63 | 8.64 | 8.64 | 8.65 | 8.63 | 8,802 |
| July 24, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 2,595 |
| July 23, 2026 | 8.63 | 8.64 | 8.64 | 8.65 | 8.63 | 24,834 |
| July 22, 2026 | 8.64 | 8.64 | 8.64 | 8.65 | 8.64 | 16,581 |
| July 21, 2026 | 8.65 | 8.63 | 8.63 | 8.65 | 8.63 | 12,742 |
| July 20, 2026 | 8.64 | 8.64 | 8.64 | 8.65 | 8.64 | 5,465 |
| July 17, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 294 |
| July 16, 2026 | 8.66 | 8.65 | 8.65 | 8.66 | 8.62 | 25,219 |
| July 15, 2026 | 8.64 | 8.64 | 8.64 | 8.65 | 8.63 | 11,000 |
| July 14, 2026 | 8.63 | 8.64 | 8.64 | 8.65 | 8.63 | 11,123 |
| July 13, 2026 | 8.66 | 8.64 | 8.64 | 8.66 | 8.63 | 1,973 |
| July 10, 2026 | 8.63 | 8.64 | 8.64 | 8.66 | 8.63 | 13,457 |
| July 09, 2026 | 8.61 | 8.64 | 8.64 | 8.65 | 8.61 | 19,000 |
| July 08, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.61 | 12,586 |
| July 07, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.6 | 902 |
| July 06, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 500 |
| July 03, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.63 | 2,897 |
| July 02, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.62 | 12,330 |
| July 01, 2026 | 8.64 | 8.62 | 8.62 | 8.64 | 8.61 | 20,672 |
| June 30, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 1,671 |
| June 29, 2026 | 8.63 | 8.61 | 8.61 | 8.63 | 8.6 | 9,085 |
| June 26, 2026 | 8.63 | 8.62 | 8.62 | 8.64 | 8.61 | 10,803 |
| June 25, 2026 | 8.62 | 8.62 | 8.62 | 8.63 | 8.62 | 17,940 |
| June 24, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.63 | 33,326 |
| June 23, 2026 | 8.65 | 8.62 | 8.62 | 8.65 | 8.62 | 28,876 |
| June 22, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.62 | 3,977 |
| June 19, 2026 | 8.63 | 8.62 | 8.62 | 8.65 | 8.62 | 16,559 |
| June 18, 2026 | 8.6 | 8.61 | 8.61 | 8.63 | 8.6 | 13,932 |
| June 17, 2026 | 8.59 | 8.61 | 8.61 | 8.61 | 8.59 | 2,960 |
| June 16, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.6 | 22,864 |
| June 15, 2026 | 8.6 | 8.61 | 8.61 | 8.62 | 8.6 | 14,523 |
| June 12, 2026 | 8.59 | 8.58 | 8.58 | 8.6 | 8.57 | 34,785 |
| June 11, 2026 | 8.59 | 8.58 | 8.58 | 8.6 | 8.58 | 16,262 |
| June 10, 2026 | 8.58 | 8.59 | 8.59 | 8.6 | 8.57 | 1,795 |
| June 09, 2026 | 8.59 | 8.58 | 8.58 | 8.59 | 8.58 | 4,000 |
| June 08, 2026 | 8.58 | 8.58 | 8.58 | 8.59 | 8.57 | 24,961 |
| June 05, 2026 | 8.6 | 8.6 | 8.6 | 8.62 | 8.59 | 34,596 |
| June 04, 2026 | 8.64 | 8.59 | 8.59 | 8.7 | 8.58 | 14,247 |
| June 03, 2026 | 8.57 | 8.59 | 8.59 | 8.61 | 8.57 | 26,653 |
| June 02, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 15,548 |
| June 01, 2026 | 8.58 | 8.59 | 8.59 | 8.6 | 8.58 | 10,410 |
| May 29, 2026 | 8.55 | 8.6 | 8.6 | 8.61 | 8.55 | 9,996 |
| May 28, 2026 | 8.56 | 8.57 | 8.57 | 8.58 | 8.56 | 7,363 |
| May 27, 2026 | 8.61 | 8.58 | 8.58 | 8.61 | 8.57 | 9,104 |
| May 26, 2026 | 8.59 | 8.59 | 8.59 | 8.63 | 8.58 | 7,304 |
| May 25, 2026 | 8.57 | 8.57 | 8.57 | 8.59 | 8.57 | 11,642 |
| May 22, 2026 | 8.57 | 8.57 | 8.57 | 8.58 | 8.57 | 8,929 |
| May 21, 2026 | 8.56 | 8.57 | 8.57 | 8.59 | 8.55 | 15,313 |
| May 20, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 8,654 |
| May 19, 2026 | 8.58 | 8.54 | 8.54 | 8.58 | 8.54 | 11,009 |
| May 18, 2026 | 8.57 | 8.56 | 8.56 | 8.57 | 8.55 | 2,432 |
| May 15, 2026 | 8.55 | 8.56 | 8.56 | 8.57 | 8.55 | 23,595 |
| May 14, 2026 | 8.56 | 8.56 | 8.56 | 8.58 | 8.56 | 3,066 |
| May 13, 2026 | 8.56 | 8.57 | 8.57 | 8.58 | 8.56 | 2,183 |
| May 12, 2026 | 8.52 | 8.56 | 8.56 | 8.57 | 8.52 | 25,821 |
| May 11, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 4,311 |