Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) XETRA

8.73

-0.0038(-0.04%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.748.738.738.748.7226,220
January 12, 20268.728.738.738.748.727,453
January 09, 20268.728.738.738.738.7217,656
January 08, 20268.728.728.728.738.726,652
January 07, 20268.738.738.738.738.7210,564
January 06, 20268.728.738.738.738.725,922
January 05, 20268.78.728.728.728.721,099
January 02, 20268.718.718.718.718.75,039
December 30, 20258.688.718.718.728.6816,169
December 29, 20258.748.718.718.748.69114,898
December 23, 20258.78.698.698.718.6815,193
December 22, 20258.78.698.698.78.697,349
December 19, 20258.698.698.698.718.6579,730
December 18, 20258.698.698.698.698.688,676
December 17, 20258.698.698.698.78.6865,190
December 16, 20258.678.688.688.698.6766,670
December 15, 20258.678.688.688.688.675,148
December 12, 20258.688.688.688.688.6813,217
December 11, 20258.668.678.678.688.6611,968
December 10, 20258.688.668.668.688.6631,705
December 09, 20258.688.688.688.698.6829,392
December 08, 20258.688.678.678.688.6744,821
December 05, 20258.698.688.688.698.6720,047
December 04, 20258.698.688.688.698.683,901
December 03, 20258.688.688.688.698.687,075
December 02, 20258.688.688.688.698.67134,769
December 01, 20258.688.678.678.718.6621,615
November 28, 20258.688.698.698.698.675,154
November 27, 20258.678.688.688.698.673,615
November 26, 20258.678.688.688.78.6633,790
November 25, 20258.658.668.668.668.643,976
November 24, 20258.648.658.658.658.64107
November 21, 20258.648.638.638.648.637,882
November 20, 20258.658.658.658.668.658,491
November 19, 20258.638.648.648.668.628,123
November 18, 20258.628.628.628.648.612,239
November 17, 20258.638.648.648.658.6315,296
November 14, 20258.638.638.638.658.6331,686
November 13, 20258.668.648.648.668.6417,154
November 12, 20258.668.658.658.668.642,779
November 11, 20258.668.658.658.668.6411,578
November 10, 20258.648.658.658.658.642,941
November 07, 20258.638.628.628.648.626,948
November 06, 20258.658.648.648.658.6315,270
November 05, 20258.638.658.658.658.632,262
November 04, 20258.628.638.638.638.6211,741
November 03, 20258.638.648.648.658.6319,683
October 31, 20258.638.638.638.648.631,466
October 30, 20258.658.638.638.658.634,819
October 29, 20258.648.648.648.668.6411,604
October 28, 20258.648.648.648.658.644,670
October 27, 20258.628.648.648.648.6223,358
October 24, 20258.618.618.618.628.615,335
October 23, 20258.618.618.618.628.6117,480
October 22, 20258.638.618.618.638.6117,480
October 21, 20258.628.628.628.638.617,329
October 20, 20258.678.628.628.678.6118,081
October 17, 20258.648.68.68.658.5841,332
October 16, 20258.628.618.618.628.616,925
October 15, 20258.618.628.628.628.6128,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved