Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D (XHY1.DE) XETRA

8.59

-0.0016(-0.02%)

Updated at June 02 05:35PM

Currency In EUR

XHY1.DE Historical Return

If you invested €1000 in Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) 10 years ago, it would be worth €1,292.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.71, while €1000 invested 1 year ago would be worth €1,032.79. This corresponds to total returns of 29.22%, 14.57%, 3.28%, respectively, with annualized returns of 2.59%, 2.76%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.61	8.59	8.59	8.61	8.59	15,548
June 01, 2026	8.58	8.59	8.59	8.6	8.58	10,410
May 29, 2026	8.55	8.6	8.6	8.61	8.55	9,996
May 28, 2026	8.56	8.57	8.57	8.58	8.56	7,363
May 27, 2026	8.61	8.58	8.58	8.61	8.57	9,104
May 26, 2026	8.59	8.59	8.59	8.63	8.58	7,304
May 25, 2026	8.57	8.57	8.57	8.59	8.57	11,642
May 22, 2026	8.57	8.57	8.57	8.58	8.57	8,929
May 21, 2026	8.56	8.57	8.57	8.59	8.55	15,313
May 20, 2026	8.57	8.54	8.54	8.57	8.54	8,654
May 19, 2026	8.58	8.54	8.54	8.58	8.54	11,009
May 18, 2026	8.57	8.56	8.56	8.57	8.55	2,432
May 15, 2026	8.55	8.56	8.56	8.57	8.55	23,595
May 14, 2026	8.56	8.56	8.56	8.58	8.56	3,066
May 13, 2026	8.56	8.57	8.57	8.58	8.56	2,183
May 12, 2026	8.52	8.56	8.56	8.57	8.52	25,821
May 11, 2026	8.58	8.57	8.57	8.58	8.57	4,311
May 08, 2026	8.54	8.56	8.56	8.57	8.54	22,855
May 07, 2026	8.56	8.57	8.57	8.58	8.56	7,151
May 06, 2026	8.53	8.57	8.57	8.59	8.53	26,643
May 05, 2026	8.5	8.55	8.55	8.56	8.5	6,499
May 04, 2026	8.6	8.55	8.55	8.6	8.54	12,347
April 30, 2026	8.53	8.55	8.55	8.55	8.52	14,829
April 29, 2026	8.53	8.54	8.54	8.55	8.52	15,860
April 28, 2026	8.54	8.53	8.53	8.56	8.53	8,535
April 27, 2026	8.56	8.55	8.55	8.56	8.54	26,230
April 24, 2026	8.53	8.54	8.54	8.55	8.53	1,071
April 23, 2026	8.54	8.55	8.55	8.56	8.53	7,172
April 22, 2026	8.51	8.54	8.54	8.55	8.51	73,021
April 21, 2026	8.53	8.53	8.53	8.55	8.53	64,497
April 20, 2026	8.55	8.55	8.55	8.57	8.51	40,258
April 17, 2026	8.51	8.54	8.54	8.58	8.51	12,063
April 16, 2026	8.53	8.53	8.53	8.54	8.53	1,285
April 15, 2026	8.55	8.55	8.55	8.55	8.54	23,992
April 14, 2026	8.52	8.54	8.54	8.54	8.52	18
April 13, 2026	8.52	8.52	8.52	8.53	8.51	210,912
April 10, 2026	8.5	8.54	8.54	8.56	8.5	5,193
April 09, 2026	8.54	8.52	8.52	8.54	8.52	75,866
April 08, 2026	8.6	8.55	8.55	8.63	8.55	126,680
April 07, 2026	8.51	8.5	8.5	8.57	8.49	5,247
April 02, 2026	8.49	8.51	8.51	8.52	8.49	8,269
April 01, 2026	8.47	8.52	8.52	8.54	8.47	18,028
March 31, 2026	8.45	8.45	8.45	8.48	8.44	57,531
March 30, 2026	8.44	8.44	8.44	8.48	8.43	14,841
March 27, 2026	8.44	8.46	8.46	8.48	8.42	19,858
March 26, 2026	8.51	8.47	8.47	8.51	8.45	62,184
March 25, 2026	8.51	8.5	8.5	8.53	8.5	10,126
March 24, 2026	8.49	8.48	8.48	8.5	8.47	19,848
March 23, 2026	8.46	8.51	8.51	8.56	8.41	44,989
March 20, 2026	8.49	8.46	8.46	8.49	8.46	7,182
March 19, 2026	8.51	8.47	8.47	8.51	8.47	12,335
March 18, 2026	8.5	8.49	8.49	8.51	8.49	38,199
March 17, 2026	8.48	8.5	8.5	8.51	8.48	21,412
March 16, 2026	8.49	8.48	8.48	8.49	8.48	23,549
March 13, 2026	8.49	8.49	8.49	8.5	8.48	43,513
March 12, 2026	8.49	8.49	8.49	8.5	8.49	15,983
March 11, 2026	8.5	8.5	8.5	8.51	8.49	27,199
March 10, 2026	8.55	8.51	8.51	8.55	8.51	33,068
March 09, 2026	8.49	8.5	8.5	8.52	8.47	54,897
March 06, 2026	8.51	8.5	8.5	8.51	8.49	15,016