Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) XETRA

8.60

-0.0074(-0.09%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.648.68.68.658.5841,332
October 16, 20258.628.618.618.628.616,925
October 15, 20258.618.628.628.628.6128,478
October 14, 20258.598.618.618.618.5918,453
October 13, 20258.548.68.68.628.5412,499
October 10, 20258.598.68.68.618.5811,626
October 09, 20258.68.598.598.68.5914,953
October 08, 20258.68.598.598.618.5915,737
October 07, 20258.618.598.598.618.5918,314
October 06, 20258.628.618.618.628.611,257
October 03, 20258.638.628.628.638.624,913
October 02, 20258.638.638.638.648.6336,179
October 01, 20258.68.618.618.628.619,064
September 30, 20258.618.618.618.628.6126,907
September 29, 20258.628.618.618.628.6156,313
September 26, 20258.618.628.628.628.6121,162
September 25, 20258.628.68.68.628.638,404
September 24, 20258.628.628.628.628.6173,167
September 23, 20258.68.628.628.628.61,683
September 22, 20258.618.618.618.618.616,778
September 19, 20258.618.628.628.638.6130,605
September 18, 20258.618.618.618.618.616,600
September 17, 20258.68.68.68.618.69,375
September 16, 20258.618.68.68.618.67,818
September 15, 20258.618.618.618.618.64,888
September 12, 20258.68.68.68.618.5916,350
September 11, 20258.588.598.598.68.583,663
September 10, 20258.588.588.588.598.586,380
September 09, 20258.588.588.588.68.5816,490
September 08, 20258.578.598.598.68.572,163
September 05, 20258.618.588.588.618.54101,996
September 04, 20258.578.588.588.598.547,492
September 03, 20258.548.568.568.578.5420,175
September 02, 20258.568.578.578.588.5665,062
September 01, 20258.578.568.568.578.563,981
August 29, 20258.568.568.568.578.564,887
August 28, 20258.588.578.578.598.571,911
August 27, 20258.598.578.578.598.5712,791
August 26, 20258.578.578.578.588.5715,593
August 25, 20258.598.588.588.598.5820,679
August 22, 20258.578.588.588.598.566,786
August 21, 20258.598.578.578.598.5729,508
August 20, 20258.588.588.588.598.575,149
August 19, 20258.758.768.598.768.7526,090
August 18, 20258.758.758.758.768.744,229
August 15, 20258.768.758.758.768.753,963
August 14, 20258.748.758.758.788.746,953
August 13, 20258.748.758.758.768.744,169
August 12, 20258.748.748.748.748.73299
August 11, 20258.758.738.738.758.736,388
August 08, 20258.738.748.748.748.734,470
August 07, 20258.738.738.738.758.735,902
August 06, 20258.748.738.738.758.73253,219
August 05, 20258.738.738.738.738.7318,967
August 04, 20258.718.728.728.738.7120,003
August 01, 20258.728.78.78.758.738,625
July 31, 20258.738.718.718.748.7112,542
July 30, 20258.718.738.738.738.714,557
July 29, 20258.738.728.728.738.723,531
July 28, 20258.728.728.728.738.7218,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved