Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) XETRA

8.62

-0.0102(-0.12%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.638.628.628.648.626,948
November 06, 20258.658.648.648.658.6315,270
November 05, 20258.638.658.658.658.632,262
November 04, 20258.628.638.638.638.6211,741
November 03, 20258.638.648.648.658.6319,683
October 31, 20258.638.638.638.648.631,466
October 30, 20258.658.638.638.658.634,819
October 29, 20258.648.648.648.668.6411,604
October 28, 20258.648.648.648.658.644,670
October 27, 20258.628.648.648.648.6223,358
October 24, 20258.618.618.618.628.615,335
October 23, 20258.618.618.618.628.6117,480
October 22, 20258.638.618.618.638.6117,480
October 21, 20258.628.628.628.638.617,329
October 20, 20258.678.628.628.678.6118,081
October 17, 20258.648.68.68.658.5841,332
October 16, 20258.628.618.618.628.616,925
October 15, 20258.618.628.628.628.6128,478
October 14, 20258.598.618.618.618.5918,453
October 13, 20258.548.68.68.628.5412,499
October 10, 20258.598.68.68.618.5811,626
October 09, 20258.68.598.598.68.5914,953
October 08, 20258.68.598.598.618.5915,737
October 07, 20258.618.598.598.618.5918,314
October 06, 20258.628.618.618.628.611,257
October 03, 20258.638.628.628.638.624,913
October 02, 20258.638.638.638.648.6336,179
October 01, 20258.68.618.618.628.619,064
September 30, 20258.618.618.618.628.6126,907
September 29, 20258.628.618.618.628.6156,313
September 26, 20258.618.628.628.628.6121,162
September 25, 20258.628.68.68.628.638,404
September 24, 20258.628.628.628.628.6173,167
September 23, 20258.68.628.628.628.61,683
September 22, 20258.618.618.618.618.616,778
September 19, 20258.618.628.628.638.6130,605
September 18, 20258.618.618.618.618.616,600
September 17, 20258.68.68.68.618.69,375
September 16, 20258.618.68.68.618.67,818
September 15, 20258.618.618.618.618.64,888
September 12, 20258.68.68.68.618.5916,350
September 11, 20258.588.598.598.68.583,663
September 10, 20258.588.588.588.598.586,380
September 09, 20258.588.588.588.68.5816,490
September 08, 20258.578.598.598.68.572,163
September 05, 20258.618.588.588.618.54101,996
September 04, 20258.578.588.588.598.547,492
September 03, 20258.548.568.568.578.5420,175
September 02, 20258.568.578.578.588.5665,062
September 01, 20258.578.568.568.578.563,981
August 29, 20258.568.568.568.578.564,887
August 28, 20258.588.578.578.598.571,911
August 27, 20258.598.578.578.598.5712,791
August 26, 20258.578.578.578.588.5715,593
August 25, 20258.598.588.588.598.5820,679
August 22, 20258.578.588.588.598.566,786
August 21, 20258.598.578.578.598.5729,508
August 20, 20258.588.588.588.598.575,149
August 19, 20258.758.768.598.768.7526,090
August 18, 20258.758.758.758.768.744,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved