Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D (XHY1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XHY1.DE Historical Return
If you invested €1000 in Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution (XHY1.DE) 10 years ago, it would be worth €1,258.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,127.21, while €1000 invested 1 year ago would be worth €1,003.58. This corresponds to total returns of 25.89%, 12.72%, 0.36%, respectively, with annualized returns of 2.33%, 2.42%, 0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XHY1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.52 | 8.51 | 8.51 | 8.54 | 8.5 | 22,881 |
| November 09, 2026 | 8.5 | 8.53 | 8.53 | 8.54 | 8.49 | 25,027 |
| November 06, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.48 | 4,973 |
| November 05, 2026 | 8.5 | 8.51 | 8.51 | 8.54 | 8.49 | 182,563 |
| November 04, 2026 | 8.5 | 8.5 | 8.5 | 8.54 | 8.48 | 40,204 |
| November 03, 2026 | 8.49 | 8.49 | 8.49 | 8.52 | 8.47 | 102,843 |
| November 02, 2026 | 8.49 | 8.5 | 8.5 | 8.52 | 8.49 | 33,005 |
| October 30, 2026 | 8.54 | 8.5 | 8.5 | 8.54 | 8.49 | 29,974 |
| October 29, 2026 | 8.49 | 8.51 | 8.51 | 8.51 | 8.47 | 5,382 |
| October 28, 2026 | 8.47 | 8.5 | 8.5 | 8.51 | 8.47 | 53,404 |
| October 27, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.46 | 21,541 |
| October 26, 2026 | 8.49 | 8.47 | 8.47 | 8.49 | 8.44 | 39,768 |
| October 23, 2026 | 8.48 | 8.47 | 8.47 | 8.48 | 8.46 | 29,249 |
| October 22, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 24,262 |
| October 21, 2026 | 8.53 | 8.47 | 8.47 | 8.53 | 8.47 | 15,440 |
| October 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 5,682 |
| October 19, 2026 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 6,181 |
| October 16, 2026 | 8.49 | 8.5 | 8.5 | 8.52 | 8.48 | 74,044 |
| October 15, 2026 | 8.49 | 8.5 | 8.5 | 8.52 | 8.48 | 57,028 |
| October 14, 2026 | 8.48 | 8.49 | 8.49 | 8.51 | 8.48 | 21,308 |
| October 13, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 23,156 |
| October 12, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.49 | 54,352 |
| October 09, 2026 | 8.5 | 8.49 | 8.49 | 8.52 | 8.49 | 27,452 |
| October 08, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 15,024 |
| October 07, 2026 | 8.52 | 8.51 | 8.51 | 8.53 | 8.51 | 2,444 |
| October 06, 2026 | 8.52 | 8.52 | 8.52 | 8.54 | 8.51 | 3,741 |
| October 05, 2026 | 8.51 | 8.52 | 8.52 | 8.52 | 8.49 | 53,341 |
| October 02, 2026 | 8.51 | 8.51 | 8.51 | 8.52 | 8.51 | 73,800 |
| October 01, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 14,209 |
| September 30, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 25,698 |
| September 29, 2026 | 8.49 | 8.51 | 8.51 | 8.52 | 8.49 | 26,073 |
| September 28, 2026 | 8.49 | 8.48 | 8.48 | 8.51 | 8.48 | 30,653 |
| September 25, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.49 | 3,067 |
| September 24, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 21,724 |
| September 23, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 31,992 |
| September 22, 2026 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 35,156 |
| September 21, 2026 | 8.5 | 8.5 | 8.5 | 8.51 | 8.5 | 8,843 |
| September 18, 2026 | 8.48 | 8.5 | 8.5 | 8.51 | 8.48 | 13,876 |
| September 17, 2026 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 31,858 |
| September 16, 2026 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 2,415 |
| September 15, 2026 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 6,981 |
| September 11, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 13,320 |
| September 10, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 8,999 |
| September 09, 2026 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 3,554 |
| September 08, 2026 | 8.47 | 8.49 | 8.49 | 8.5 | 8.47 | 2,843 |
| September 07, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.49 | 3,412 |
| September 04, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 22,883 |
| September 03, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 15,874 |
| September 02, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.48 | 1,465 |
| September 01, 2026 | 8.48 | 8.5 | 8.5 | 8.51 | 8.48 | 25,923 |
| August 31, 2026 | 8.48 | 8.49 | 8.49 | 8.5 | 8.48 | 812 |
| August 28, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 2,357 |
| August 27, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 4,021 |
| August 26, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 1,784 |
| August 25, 2026 | 8.49 | 8.5 | 8.5 | 8.5 | 8.49 | 3,745 |
| August 24, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 24,706 |
| August 21, 2026 | 8.46 | 8.46 | 8.46 | 8.5 | 8.46 | 3,524 |
| August 20, 2026 | 8.46 | 8.48 | 8.48 | 8.49 | 8.46 | 2,514 |
| August 19, 2026 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 6,168 |
| August 18, 2026 | 8.65 | 8.65 | 8.65 | 8.66 | 8.65 | 3,647 |
AD
