Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

Currency In EUR

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,318.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,152.03, while €1000 invested 1 year ago would be worth €1,034.78. This corresponds to total returns of 31.82%, 15.2%, 3.48%, respectively, with annualized returns of 3%, 2.87%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.39	24.42	24.42	24.43	24.39	17,000
July 09, 2026	24.32	24.39	24.39	24.44	24.32	34,745
July 08, 2026	24.38	24.34	24.34	24.4	24.33	28,351
July 07, 2026	24.45	24.41	24.41	24.45	24.4	34,926
July 06, 2026	24.42	24.45	24.45	24.45	24.38	32,676
July 03, 2026	24.43	24.43	24.43	24.43	24.38	31,205
July 02, 2026	24.4	24.43	24.43	24.43	24.34	51,646
July 01, 2026	24.5	24.41	24.41	24.5	24.32	63,610
June 30, 2026	24.35	24.46	24.46	24.46	24.35	20,010
June 29, 2026	24.4	24.39	24.39	24.41	24.32	34,709
June 26, 2026	24.4	24.36	24.36	24.4	24.32	5,199
June 25, 2026	24.36	24.38	24.38	24.41	24.34	16,443
June 24, 2026	24.34	24.35	24.35	24.41	24.31	32,490
June 23, 2026	24.4	24.34	24.34	24.4	24.33	15,490
June 22, 2026	24.35	24.35	24.35	24.41	24.33	21,353
June 19, 2026	24.37	24.34	24.34	24.39	24.3	32,673
June 18, 2026	24.3	24.33	24.33	24.38	24.27	134,701
June 17, 2026	24.33	24.37	24.37	24.37	24.31	42,956
June 16, 2026	24.33	24.38	24.38	24.4	24.33	31,740
June 15, 2026	24.34	24.32	24.32	24.39	24.32	36,290
June 12, 2026	24.19	24.24	24.24	24.32	24.19	13,128
June 11, 2026	24.2	24.21	24.21	24.23	24.16	77,053
June 10, 2026	24.19	24.19	24.19	24.23	24.16	14,818
June 09, 2026	24.22	24.18	24.18	24.25	24.18	38,943
June 08, 2026	24.18	24.18	24.18	24.23	24.14	17,419
June 05, 2026	24.25	24.19	24.19	24.27	24.19	9,826
June 04, 2026	24.28	24.23	24.23	24.28	24.22	21,517
June 03, 2026	24.24	24.28	24.28	24.28	24.22	76,823
June 02, 2026	24.29	24.26	24.26	24.29	24.23	28,913
June 01, 2026	24.29	24.19	24.19	24.29	24.11	15,654
May 29, 2026	24.24	24.25	24.25	24.29	24.2	30,656
May 28, 2026	24.21	24.2	24.2	24.24	24.17	43,695
May 27, 2026	24.18	24.18	24.18	24.22	24.13	24,698
May 26, 2026	24.23	24.16	24.16	24.23	24.11	16,050
May 25, 2026	24.2	24.2	24.2	24.2	24.1	22,921
May 22, 2026	24.15	24.11	24.11	24.15	24.09	33,937
May 21, 2026	24.11	24.05	24.05	24.14	24.03	9,574
May 20, 2026	24.05	24.14	24.14	24.15	24	15,679
May 19, 2026	24.09	24.05	24.05	24.11	24	32,619
May 18, 2026	24.1	24.04	24.04	24.12	24.04	17,792
May 15, 2026	24.15	24.11	24.11	24.15	24.06	53,305
May 14, 2026	24.18	24.17	24.17	24.18	24.13	22,037
May 13, 2026	24.14	24.1	24.1	24.14	24.07	21,512
May 12, 2026	24.1	24.12	24.12	24.14	24.08	56,859
May 11, 2026	24.15	24.18	24.18	24.18	24.12	32,574
May 08, 2026	24.09	24.12	24.12	24.16	24.07	17,993
May 07, 2026	24.14	24.13	24.13	24.17	24.1	72,001
May 06, 2026	24.05	24.13	24.13	24.2	24.05	79,131
May 05, 2026	23.99	24.05	24.05	24.05	23.96	66,381
May 04, 2026	24.04	24	24	24.06	23.91	34,820
April 30, 2026	23.94	24.01	24.01	24.01	23.9	29,399
April 29, 2026	24.01	23.98	23.98	24.01	23.95	20,492
April 28, 2026	24.03	24	24	24.04	23.98	43,873
April 27, 2026	24.03	24.01	24.01	24.08	24.01	22,599
April 24, 2026	24.02	24.01	24.01	24.06	23.97	47,079
April 23, 2026	24.01	24.06	24.06	24.06	24	62,365
April 22, 2026	24.07	24.04	24.04	24.07	24.02	20,406
April 21, 2026	24.07	24.04	24.04	24.11	24.01	120,825
April 20, 2026	24.18	24.09	24.09	24.18	24.04	52,598
April 17, 2026	24	24.13	24.13	24.18	24	35,559