Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

Currency In EUR

AD

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,307.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.92, while €1000 invested 1 year ago would be worth €1,013.91. This corresponds to total returns of 30.75%, 13.89%, 1.39%, respectively, with annualized returns of 2.81%, 2.63%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHYA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262424.2624.2624.262442,680
November 09, 202624.124.1424.1424.1424.0333,913
November 06, 202624.0824.0524.0524.1124.0120,463
November 05, 202624.0724.1324.1324.224.0613,403
November 04, 202623.924.0624.0624.1223.921,373
November 03, 202623.9523.9223.9223.9923.8738,895
November 02, 202623.8923.9223.9223.9523.8822,249
October 30, 202623.8623.9123.9123.9223.8118,577
October 29, 202623.8323.9323.9323.9923.8331,597
October 28, 202623.8323.8823.8823.9923.823,357
October 27, 202623.7823.8523.8523.8523.6565,620
October 26, 202623.7223.6723.6723.7423.6318,952
October 23, 202623.7423.6523.6523.823.6318,071
October 22, 202623.823.8323.8323.8523.7119,716
October 21, 202623.9523.8523.8523.9523.8117,689
October 20, 202623.9423.8523.8523.9423.7915,810
October 19, 202623.8923.9323.9323.9323.8422,495
October 16, 202623.923.9723.9723.9923.8844,851
October 15, 202623.8523.8323.8323.9223.8318,780
October 14, 202623.8923.8523.8523.9923.8528,408
October 13, 202623.8923.9323.932423.8525,544
October 12, 20262423.9523.9524.0123.9346,740
October 09, 20262423.9723.9724.0123.9328,012
October 08, 202623.9823.9323.9324.0123.8622,903
October 07, 202624.0624.0824.0824.1223.9621,381
October 06, 202623.9324.0424.0424.1423.9342,422
October 05, 202623.9323.9323.9323.9923.87224,421
October 02, 202624.0123.9723.9724.0723.8149,184
October 01, 202624.0623.923.924.0623.939,975
September 30, 202624.0424.0424.0424.0924.0214,284
September 29, 202623.99242424.0623.9923,142
September 28, 202624.0523.9823.9824.1123.9821,496
September 25, 202624.1924.0424.0424.1924.0482,070
September 24, 202624.1724.1324.1324.2424.1215,223
September 23, 202624.3224.2424.2424.3224.1874,792
September 22, 202624.2924.2424.2424.3124.2440,965
September 21, 202624.2824.2424.2424.324.2417,206
September 18, 202624.2324.1924.1924.2824.1925,558
September 17, 202624.2324.2424.2424.2924.224,569
September 16, 202624.1624.1624.1624.2624.14129,300
September 15, 202624.1724.1324.1324.1824.0833,968
September 11, 202624.224.224.224.2124.1820,466
September 10, 202624.3124.1824.1824.3424.1825,790
September 09, 202624.3524.2624.2624.3524.2513,238
September 08, 202624.3824.3324.3324.3924.3245,555
September 07, 202624.3824.3924.3924.3924.34217,024
September 04, 202624.424.4124.4124.4324.347,164
September 03, 202624.3724.3724.3724.424.3323,565
September 02, 202624.424.3324.3324.424.3218,259
September 01, 202624.4124.3524.3524.4324.3517,466
August 31, 202624.4424.4824.4824.4824.3832,794
August 28, 202624.4524.4224.4224.4924.4238,855
August 27, 202624.4324.4424.4424.4424.4241,611
August 26, 202624.4224.4224.4224.4724.4213,884
August 25, 202624.4424.4324.4324.4624.4216,896
August 24, 202624.4324.3824.3824.4424.3818,262
August 21, 202624.4124.4124.4124.4224.377,900
August 20, 202624.4524.424.424.4624.3585,206
August 19, 202624.424.4324.4324.4424.3715,459
August 18, 202624.4424.3824.3824.4624.3810,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved