Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) XETRA

24.12

-0.003(-0.01%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.1224.1224.1224.1324.1115,530
February 19, 202624.1124.1224.1224.1224.139,880
February 18, 202624.1324.1324.1324.1324.1145,474
February 17, 202624.0924.0924.0924.124.0733,133
February 16, 202624.0724.0924.0924.1524.0730,525
February 13, 202624.124.0824.0824.124.0539,187
February 12, 202624.1424.0924.0924.1424.08209,476
February 11, 202624.1224.0924.0924.1324.0945,567
February 10, 202624.1324.1324.1324.1424.134,637
February 09, 202624.1624.1124.1124.1624.136,280
February 06, 202624.0924.1324.1324.1324.08172,863
February 05, 202624.0924.0724.0724.1124.0527,214
February 04, 202624.1124.0924.0924.1224.07118,207
February 03, 202624.1124.1124.1124.1424.07122,590
February 02, 202624.0824.1124.1124.1124.0668,812
January 30, 202624.0724.124.124.124.0321,746
January 29, 202624.124.0524.0524.1224.0549,753
January 28, 202624.1324.1124.1124.1524.0844,090
January 27, 202624.0824.1424.1424.1424.0855,885
January 26, 202624.0924.124.124.1124.0658,950
January 23, 202624.0824.0924.0924.124.0746,949
January 22, 202624.0424.0924.0924.1124.0438,929
January 21, 20262424.0524.0524.0523.9734,470
January 20, 202623.9824.0124.0124.0123.95134,908
January 19, 202624.0423.9923.9924.0423.98159,169
January 16, 202624.0424.0424.0424.0724.0278,361
January 15, 202624.0824.0824.0824.0924.0732,514
January 14, 202624.124.0524.0524.1124.0571,358
January 13, 202624.1124.1424.1424.1424.0855,525
January 12, 202624.124.1124.1124.1124.0863,213
January 09, 202624.0924.1124.1124.1224.08112,855
January 08, 202624.1624.0724.0724.224.0733,169
January 07, 202624.124.1524.1524.1624.06126,510
January 06, 202624.0624.0324.0324.0824.0345,657
January 05, 202624.0124.0624.0624.0623.9968,486
January 02, 202624.124.0124.0124.123.9545,992
December 30, 20252423.9623.9624.0623.9669,352
December 29, 202523.9723.9723.9724.0523.95168,859
December 23, 20252423.9723.992423.9428,444
December 22, 202523.9423.9323.9323.9523.9130,507
December 19, 202523.9523.9523.9523.9523.9288,897
December 18, 202523.9223.9523.9523.9523.8967,034
December 17, 202523.8823.9223.9223.9223.8739,064
December 16, 202523.8823.8823.8823.8923.8655,836
December 15, 202523.8723.9223.9223.9223.8530,398
December 12, 202523.8623.8723.8723.923.8631,483
December 11, 202523.8523.8923.8923.923.8420,669
December 10, 202523.8823.8723.8723.8923.8418,625
December 09, 202523.923.8723.8723.923.8650,326
December 08, 202523.9223.8723.8723.9223.8720,890
December 05, 202523.9323.9223.9223.9323.954,117
December 04, 202523.9223.9223.9223.9323.8941,797
December 03, 202523.9423.923.923.9523.8927,680
December 02, 202523.9123.8923.8923.9323.8885,327
December 01, 202523.923.8823.8823.9223.86270,492
November 28, 202523.8823.9323.9323.9323.8676,960
November 27, 202523.8523.8923.8923.923.8331,377
November 26, 202523.8323.8723.8723.8723.8240,098
November 25, 202523.7923.8323.8323.8323.7839,553
November 24, 202523.7623.7823.7823.8223.75112,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved