Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

24.26

+0.072(+0.30%)

Updated at June 02 05:36PM

Currency In EUR

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,310.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.41, while €1000 invested 1 year ago would be worth €1,034.27. This corresponds to total returns of 31.09%, 14.94%, 3.43%, respectively, with annualized returns of 2.98%, 2.82%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.29	24.26	24.26	24.29	24.23	28,913
June 01, 2026	24.29	24.19	24.19	24.29	24.11	15,654
May 29, 2026	24.24	24.25	24.25	24.29	24.2	30,656
May 28, 2026	24.21	24.2	24.2	24.24	24.17	43,695
May 27, 2026	24.18	24.18	24.18	24.22	24.13	24,698
May 26, 2026	24.23	24.16	24.16	24.23	24.11	16,050
May 25, 2026	24.2	24.2	24.2	24.2	24.1	22,921
May 22, 2026	24.15	24.11	24.11	24.15	24.09	33,937
May 21, 2026	24.11	24.05	24.05	24.14	24.03	9,574
May 20, 2026	24.05	24.14	24.14	24.15	24	15,679
May 19, 2026	24.09	24.05	24.05	24.11	24	32,619
May 18, 2026	24.1	24.04	24.04	24.12	24.04	17,792
May 15, 2026	24.15	24.11	24.11	24.15	24.06	53,305
May 14, 2026	24.18	24.17	24.17	24.18	24.13	22,037
May 13, 2026	24.14	24.1	24.1	24.14	24.07	21,512
May 12, 2026	24.1	24.12	24.12	24.14	24.08	56,859
May 11, 2026	24.15	24.18	24.18	24.18	24.12	32,574
May 08, 2026	24.09	24.12	24.12	24.16	24.07	17,993
May 07, 2026	24.14	24.13	24.13	24.17	24.1	72,001
May 06, 2026	24.05	24.13	24.13	24.2	24.05	79,131
May 05, 2026	23.99	24.05	24.05	24.05	23.96	66,381
May 04, 2026	24.04	24	24	24.06	23.91	34,820
April 30, 2026	23.94	24.01	24.01	24.01	23.9	29,399
April 29, 2026	24.01	23.98	23.98	24.01	23.95	20,492
April 28, 2026	24.03	24	24	24.04	23.98	43,873
April 27, 2026	24.03	24.01	24.01	24.08	24.01	22,599
April 24, 2026	24.02	24.01	24.01	24.06	23.97	47,079
April 23, 2026	24.01	24.06	24.06	24.06	24	62,365
April 22, 2026	24.07	24.04	24.04	24.07	24.02	20,406
April 21, 2026	24.07	24.04	24.04	24.11	24.01	120,825
April 20, 2026	24.18	24.09	24.09	24.18	24.04	52,598
April 17, 2026	24	24.13	24.13	24.18	24	35,559
April 16, 2026	23.99	24	24	24.03	23.98	172,993
April 15, 2026	23.97	24	24	24	23.91	26,356
April 14, 2026	23.97	23.96	23.96	23.98	23.92	20,001
April 13, 2026	23.91	23.86	23.86	23.92	23.82	17,468
April 10, 2026	23.89	23.98	23.98	24	23.89	24,868
April 09, 2026	23.89	23.91	23.91	23.92	23.83	43,305
April 08, 2026	23.89	23.92	23.92	24.07	23.88	130,618
April 07, 2026	23.77	23.65	23.65	23.77	23.63	158,646
April 02, 2026	23.57	23.67	23.67	23.77	23.57	42,690
April 01, 2026	23.7	23.77	23.77	23.79	23.56	71,589
March 31, 2026	23.44	23.54	23.54	23.55	23.44	29,263
March 30, 2026	23.4	23.46	23.46	23.46	23.35	34,060
March 27, 2026	23.49	23.46	23.46	23.5	23.39	28,247
March 26, 2026	23.63	23.56	23.56	23.63	23.53	45,438
March 25, 2026	23.68	23.69	23.69	23.7	23.63	207,808
March 24, 2026	23.55	23.55	23.55	23.59	23.5	59,555
March 23, 2026	23.31	23.54	23.54	23.69	23.25	140,834
March 20, 2026	23.6	23.53	23.53	23.7	23.47	29,270
March 19, 2026	23.7	23.61	23.61	23.7	23.54	67,008
March 18, 2026	23.78	23.74	23.74	23.83	23.7	19,680
March 17, 2026	23.64	23.76	23.76	23.81	23.63	27,989
March 16, 2026	23.64	23.64	23.64	23.68	23.62	25,813
March 13, 2026	23.67	23.62	23.62	23.75	23.62	45,179
March 12, 2026	23.86	23.7	23.7	23.86	23.69	55,599
March 11, 2026	23.87	23.82	23.82	23.87	23.79	46,836
March 10, 2026	23.89	23.89	23.89	23.96	23.84	14,757
March 09, 2026	23.7	23.76	23.76	23.78	23.64	453,220
March 06, 2026	23.96	23.81	23.81	23.97	23.76	47,501