Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) XETRA

23.71

+0.018(+0.08%)

Updated at September 08 12:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.7123.723.723.7123.6723,366
September 04, 202523.6823.6923.6923.7123.65214,856
September 03, 202523.6223.6523.6523.6723.6220,153
September 02, 202523.6823.6223.6223.6823.62110,293
September 01, 202523.6823.723.723.723.6443,234
August 29, 202523.723.6723.6723.723.6560,708
August 28, 202523.7123.723.723.7223.6724,152
August 27, 202523.7323.6923.6923.7323.6955,228
August 26, 202523.7323.7123.7123.7323.6848,366
August 25, 202523.7523.7423.7423.7523.7172,419
August 22, 202523.6623.7623.7623.7623.6669,796
August 21, 202523.7123.6923.6923.7523.6736,908
August 20, 202523.7523.7223.7223.7523.71129,911
August 19, 202523.7523.7523.7523.7823.75121,919
August 18, 202523.7523.7523.7523.7723.7446,114
August 15, 202523.823.7723.7723.823.7519,512
August 14, 202523.7923.7923.7923.823.7527,683
August 13, 202523.7623.7823.7823.7823.7566,423
August 12, 202523.7423.7523.7523.9123.7153,704
August 11, 202523.7323.7323.7323.7423.7122,178
August 08, 202523.7223.7323.7323.7423.738,786
August 07, 202523.723.7223.7223.7423.6924,876
August 06, 202523.7123.6923.6923.7123.6636,040
August 05, 202523.6923.723.723.7123.6658,642
August 04, 202523.623.6823.6823.6823.59408,660
August 01, 202523.6823.623.623.6823.6200,644
July 31, 202523.6623.6723.6723.6923.6552,259
July 30, 202523.6323.6723.6723.6823.6314,231
July 29, 202523.6723.6623.6623.6923.6557,150
July 28, 202523.6823.6523.6523.6823.6337,535
July 25, 202523.6123.6323.6323.6423.5945,139
July 24, 202523.6723.6323.6323.6723.5916,658
July 23, 202523.6223.6223.6223.6223.5935,545
July 22, 202523.623.5823.5823.623.5626,048
July 21, 202523.6323.5823.5823.6323.5525,127
July 18, 202523.623.5723.5723.623.5633,026
July 17, 202523.6523.5923.5923.6523.5336,222
July 16, 202523.5723.5423.5423.5923.5370,638
July 15, 202523.6623.5723.5723.6623.5659,310
July 14, 202523.6223.5823.5823.6223.5654,698
July 11, 202523.6723.5723.5723.6723.56118,934
July 10, 202523.6123.6323.6323.6623.693,045
July 09, 202523.5523.623.623.6123.5460,576
July 08, 202523.5223.5423.5423.5523.569,775
July 07, 202523.5123.5323.5323.5323.529,507
July 04, 202523.523.5123.5123.5323.4955,130
July 03, 202523.5223.5323.5323.5423.4813,909
July 02, 202523.5523.4823.4823.5523.46111,957
July 01, 202523.5223.4923.4923.5223.47164,111
June 30, 202523.523.4823.4823.523.4427,949
June 27, 202523.5423.4723.4723.5423.4218,823
June 26, 202523.5123.4223.4223.5123.4257,579
June 25, 202523.4923.4623.4623.4923.4216,068
June 24, 202523.523.4623.4623.523.4426,570
June 23, 202523.4323.3723.3723.4323.3636,465
June 20, 202523.3923.4123.4123.4223.3825,200
June 19, 202523.4223.3723.3723.4223.3726,001
June 18, 202523.4523.423.423.4623.3932,168
June 17, 202523.523.4523.4523.523.4356,627
June 16, 202523.4523.4923.4923.4923.4236,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved