Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

Currency In EUR

AD

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,317.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.04, while €1000 invested 1 year ago would be worth €1,043.18. This corresponds to total returns of 31.71%, 15.1%, 4.32%, respectively, with annualized returns of 3.01%, 2.85%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XHYA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.3524.3524.3524.4124.3321,353
June 19, 202624.3724.3424.3424.3924.332,673
June 18, 202624.324.3324.3324.3824.27134,701
June 17, 202624.3324.3724.3724.3724.3142,956
June 16, 202624.3324.3824.3824.424.3331,740
June 15, 202624.3424.3224.3224.3924.3236,290
June 12, 202624.1924.2424.2424.3224.1913,128
June 11, 202624.224.2124.2124.2324.1677,053
June 10, 202624.1924.1924.1924.2324.1614,818
June 09, 202624.2224.1824.1824.2524.1838,943
June 08, 202624.1824.1824.1824.2324.1417,419
June 05, 202624.2524.1924.1924.2724.199,826
June 04, 202624.2824.2324.2324.2824.2221,517
June 03, 202624.2424.2824.2824.2824.2276,823
June 02, 202624.2924.2624.2624.2924.2328,913
June 01, 202624.2924.1924.1924.2924.1115,654
May 29, 202624.2424.2524.2524.2924.230,656
May 28, 202624.2124.224.224.2424.1743,695
May 27, 202624.1824.1824.1824.2224.1324,698
May 26, 202624.2324.1624.1624.2324.1116,050
May 25, 202624.224.224.224.224.122,921
May 22, 202624.1524.1124.1124.1524.0933,937
May 21, 202624.1124.0524.0524.1424.039,574
May 20, 202624.0524.1424.1424.152415,679
May 19, 202624.0924.0524.0524.112432,619
May 18, 202624.124.0424.0424.1224.0417,792
May 15, 202624.1524.1124.1124.1524.0653,305
May 14, 202624.1824.1724.1724.1824.1322,037
May 13, 202624.1424.124.124.1424.0721,512
May 12, 202624.124.1224.1224.1424.0856,859
May 11, 202624.1524.1824.1824.1824.1232,574
May 08, 202624.0924.1224.1224.1624.0717,993
May 07, 202624.1424.1324.1324.1724.172,001
May 06, 202624.0524.1324.1324.224.0579,131
May 05, 202623.9924.0524.0524.0523.9666,381
May 04, 202624.04242424.0623.9134,820
April 30, 202623.9424.0124.0124.0123.929,399
April 29, 202624.0123.9823.9824.0123.9520,492
April 28, 202624.03242424.0423.9843,873
April 27, 202624.0324.0124.0124.0824.0122,599
April 24, 202624.0224.0124.0124.0623.9747,079
April 23, 202624.0124.0624.0624.062462,365
April 22, 202624.0724.0424.0424.0724.0220,406
April 21, 202624.0724.0424.0424.1124.01120,825
April 20, 202624.1824.0924.0924.1824.0452,598
April 17, 20262424.1324.1324.182435,559
April 16, 202623.99242424.0323.98172,993
April 15, 202623.9724242423.9126,356
April 14, 202623.9723.9623.9623.9823.9220,001
April 13, 202623.9123.8623.8623.9223.8217,468
April 10, 202623.8923.9823.982423.8924,868
April 09, 202623.8923.9123.9123.9223.8343,305
April 08, 202623.8923.9223.9224.0723.88130,618
April 07, 202623.7723.6523.6523.7723.63158,646
April 02, 202623.5723.6723.6723.7723.5742,690
April 01, 202623.723.7723.7723.7923.5671,589
March 31, 202623.4423.5423.5423.5523.4429,263
March 30, 202623.423.4623.4623.4623.3534,060
March 27, 202623.4923.4623.4623.523.3928,247
March 26, 202623.6323.5623.5623.6323.5345,438
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved