Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

24.14

+0.045(+0.19%)

Updated at May 14 12:07PM

Currency In EUR

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,304.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.07, while €1000 invested 1 year ago would be worth €1,036.14. This corresponds to total returns of 30.43%, 14.91%, 3.61%, respectively, with annualized returns of 2.94%, 2.82%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.14	24.1	24.1	24.14	24.07	21,512
May 12, 2026	24.1	24.12	24.12	24.14	24.08	56,859
May 11, 2026	24.15	24.18	24.18	24.18	24.12	32,574
May 08, 2026	24.09	24.12	24.12	24.16	24.07	17,993
May 07, 2026	24.14	24.13	24.13	24.17	24.1	72,001
May 06, 2026	24.05	24.13	24.13	24.2	24.05	79,131
May 05, 2026	23.99	24.05	24.05	24.05	23.96	66,381
May 04, 2026	24.04	24	24	24.06	23.91	34,820
April 30, 2026	23.94	24.01	24.01	24.01	23.9	29,399
April 29, 2026	24.01	23.98	23.98	24.01	23.95	20,492
April 28, 2026	24.03	24	24	24.04	23.98	43,873
April 27, 2026	24.03	24.01	24.01	24.08	24.01	22,599
April 24, 2026	24.02	24.01	24.01	24.06	23.97	47,079
April 23, 2026	24.01	24.06	24.06	24.06	24	62,365
April 22, 2026	24.07	24.04	24.04	24.07	24.02	20,406
April 21, 2026	24.07	24.04	24.04	24.11	24.01	120,825
April 20, 2026	24.18	24.09	24.09	24.18	24.04	52,598
April 17, 2026	24	24.13	24.13	24.18	24	35,559
April 16, 2026	23.99	24	24	24.03	23.98	172,993
April 15, 2026	23.97	24	24	24	23.91	26,356
April 14, 2026	23.97	23.96	23.96	23.98	23.92	20,001
April 13, 2026	23.91	23.86	23.86	23.92	23.82	17,468
April 10, 2026	23.89	23.98	23.98	24	23.89	24,868
April 09, 2026	23.89	23.91	23.91	23.92	23.83	43,305
April 08, 2026	23.89	23.92	23.92	24.07	23.88	130,618
April 07, 2026	23.77	23.65	23.65	23.77	23.63	158,646
April 02, 2026	23.57	23.67	23.67	23.77	23.57	42,690
April 01, 2026	23.7	23.77	23.77	23.79	23.56	71,589
March 31, 2026	23.44	23.54	23.54	23.55	23.44	29,263
March 30, 2026	23.4	23.46	23.46	23.46	23.35	34,060
March 27, 2026	23.49	23.46	23.46	23.5	23.39	28,247
March 26, 2026	23.63	23.56	23.56	23.63	23.53	45,438
March 25, 2026	23.68	23.69	23.69	23.7	23.63	207,808
March 24, 2026	23.55	23.55	23.55	23.59	23.5	59,555
March 23, 2026	23.31	23.54	23.54	23.69	23.25	140,834
March 20, 2026	23.6	23.53	23.53	23.7	23.47	29,270
March 19, 2026	23.7	23.61	23.61	23.7	23.54	67,008
March 18, 2026	23.78	23.74	23.74	23.83	23.7	19,680
March 17, 2026	23.64	23.76	23.76	23.81	23.63	27,989
March 16, 2026	23.64	23.64	23.64	23.68	23.62	25,813
March 13, 2026	23.67	23.62	23.62	23.75	23.62	45,179
March 12, 2026	23.86	23.7	23.7	23.86	23.69	55,599
March 11, 2026	23.87	23.82	23.82	23.87	23.79	46,836
March 10, 2026	23.89	23.89	23.89	23.96	23.84	14,757
March 09, 2026	23.7	23.76	23.76	23.78	23.64	453,220
March 06, 2026	23.96	23.81	23.81	23.97	23.76	47,501
March 05, 2026	24.05	23.96	23.96	24.05	23.92	26,440
March 04, 2026	23.87	24.05	24.05	24.05	23.87	35,517
March 03, 2026	24.14	23.84	23.84	24.14	23.81	32,571
March 02, 2026	24.14	23.94	23.94	24.14	23.94	43,155
February 27, 2026	24.14	24.11	24.11	24.14	24.05	84,239
February 26, 2026	24.13	24.15	24.15	24.17	24.1	19,496
February 25, 2026	24.14	24.14	24.14	24.14	24.11	20,408
February 24, 2026	24.13	24.09	24.09	24.14	24.09	277,153
February 23, 2026	24.12	24.14	24.14	24.14	24.09	52,202
February 20, 2026	24.12	24.12	24.12	24.13	24.11	15,530
February 19, 2026	24.11	24.12	24.12	24.12	24.1	39,880
February 18, 2026	24.13	24.13	24.13	24.13	24.11	50,881
February 17, 2026	24.09	24.09	24.09	24.1	24.07	33,133
February 16, 2026	24.07	24.09	24.09	24.15	24.07	30,525