Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C (XHYA.DE) XETRA

Currency In EUR

XHYA.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) since IPO date, it would be worth €1,294.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,128.83, while €1000 invested 1 year ago would be worth €1,006.09. This corresponds to total returns of 29.47%, 12.88%, 0.61%, respectively, with annualized returns of 2.74%, 2.45%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	24.01	23.97	23.97	24.07	23.81	49,184
October 01, 2026	24.06	23.9	23.9	24.06	23.9	39,975
September 30, 2026	24.04	24.04	24.04	24.09	24.02	14,284
September 29, 2026	23.99	24	24	24.06	23.99	23,142
September 28, 2026	24.05	23.98	23.98	24.11	23.98	21,496
September 25, 2026	24.19	24.04	24.04	24.19	24.04	82,070
September 24, 2026	24.17	24.13	24.13	24.24	24.12	15,223
September 23, 2026	24.32	24.24	24.24	24.32	24.18	74,792
September 22, 2026	24.29	24.24	24.24	24.31	24.24	40,965
September 21, 2026	24.28	24.24	24.24	24.3	24.24	17,206
September 18, 2026	24.23	24.19	24.19	24.28	24.19	25,558
September 17, 2026	24.23	24.24	24.24	24.29	24.2	24,569
September 16, 2026	24.16	24.16	24.16	24.26	24.14	129,300
September 15, 2026	24.17	24.13	24.13	24.18	24.08	33,968
September 11, 2026	24.2	24.2	24.2	24.21	24.18	20,466
September 10, 2026	24.31	24.18	24.18	24.34	24.18	25,790
September 09, 2026	24.35	24.26	24.26	24.35	24.25	13,238
September 08, 2026	24.38	24.33	24.33	24.39	24.32	45,555
September 07, 2026	24.38	24.39	24.39	24.39	24.34	217,024
September 04, 2026	24.4	24.41	24.41	24.43	24.34	7,164
September 03, 2026	24.37	24.37	24.37	24.4	24.33	23,565
September 02, 2026	24.4	24.33	24.33	24.4	24.32	18,259
September 01, 2026	24.41	24.35	24.35	24.43	24.35	17,466
August 31, 2026	24.44	24.48	24.48	24.48	24.38	32,794
August 28, 2026	24.45	24.42	24.42	24.49	24.42	38,855
August 27, 2026	24.43	24.44	24.44	24.44	24.42	41,611
August 26, 2026	24.42	24.42	24.42	24.47	24.42	13,884
August 25, 2026	24.44	24.43	24.43	24.46	24.42	16,896
August 24, 2026	24.43	24.38	24.38	24.44	24.38	18,262
August 21, 2026	24.41	24.41	24.41	24.42	24.37	7,900
August 20, 2026	24.45	24.4	24.4	24.46	24.35	85,206
August 19, 2026	24.4	24.43	24.43	24.44	24.37	15,459
August 18, 2026	24.44	24.38	24.38	24.46	24.38	10,965
August 17, 2026	24.46	24.46	24.46	24.48	24.42	19,798
August 14, 2026	24.46	24.47	24.47	24.49	24.43	7,956
August 13, 2026	24.47	24.47	24.47	24.47	24.42	9,156
August 12, 2026	24.42	24.46	24.46	24.47	24.41	41,923
August 11, 2026	24.47	24.42	24.42	24.47	24.42	51,444
August 10, 2026	24.42	24.42	24.42	24.46	24.41	45,171
August 07, 2026	24.44	24.41	24.41	24.46	24.4	23,880
August 06, 2026	24.37	24.43	24.43	24.49	24.37	23,158
August 05, 2026	24.38	24.38	24.38	24.45	24.36	16,731
August 04, 2026	24.38	24.35	24.35	24.41	24.34	80,456
August 03, 2026	24.34	24.33	24.33	24.55	24.25	46,551
July 31, 2026	24.25	24.32	24.32	24.36	24.25	18,944
July 30, 2026	24.25	24.32	24.32	24.33	24.21	8,444
July 29, 2026	24.32	24.24	24.24	24.32	24.24	22,769
July 28, 2026	24.25	24.33	24.33	24.33	24.25	12,637
July 27, 2026	24.28	24.23	24.23	24.34	24.23	18,087
July 24, 2026	24.25	24.26	24.26	24.3	24.23	69,585
July 23, 2026	24.33	24.22	24.22	24.33	24.2	17,762
July 22, 2026	24.35	24.34	24.34	24.36	24.3	27,395
July 21, 2026	24.33	24.37	24.37	24.38	24.33	15,385
July 20, 2026	24.34	24.3	24.3	24.35	24.29	94,397
July 17, 2026	24.4	24.29	24.29	24.4	24.29	16,602
July 16, 2026	24.44	24.41	24.41	24.44	24.29	13,368
July 15, 2026	24.38	24.41	24.41	24.41	24.3	13,079
July 14, 2026	24.45	24.36	24.36	24.45	24.33	10,819
July 13, 2026	24.41	24.39	24.39	24.44	24.34	33,864
July 10, 2026	24.39	24.42	24.42	24.43	24.39	17,000