Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) XETRA

23.97

+0.03800081(+0.16%)

Updated at December 23 06:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252423.9723.992423.9428,444
December 22, 202523.9423.9323.9323.9523.9130,507
December 19, 202523.9523.9523.9523.9523.9288,897
December 18, 202523.9223.9523.9523.9523.8967,034
December 17, 202523.8823.9223.9223.9223.8739,064
December 16, 202523.8823.8823.8823.8923.8655,836
December 15, 202523.8723.9223.9223.9223.8530,398
December 12, 202523.8623.8723.8723.923.8631,483
December 11, 202523.8523.8923.8923.923.8420,669
December 10, 202523.8823.8723.8723.8923.8418,625
December 09, 202523.923.8723.8723.923.8650,326
December 08, 202523.9223.8723.8723.9223.8720,890
December 05, 202523.9323.9223.9223.9323.954,117
December 04, 202523.9223.9223.9223.9323.8941,797
December 03, 202523.9423.923.923.9523.8927,680
December 02, 202523.9123.8923.8923.9323.8885,327
December 01, 202523.923.8823.8823.9223.86270,492
November 28, 202523.8823.9323.9323.9323.8676,960
November 27, 202523.8523.8923.8923.923.8331,377
November 26, 202523.8323.8723.8723.8723.8240,098
November 25, 202523.7923.8323.8323.8323.7839,553
November 24, 202523.7623.7823.7823.8223.75112,039
November 21, 202523.7623.7523.7523.7623.7225,528
November 20, 202523.7723.7923.7923.823.7564,958
November 19, 202523.7123.7423.7423.7523.7132,388
November 18, 202523.7523.7123.7123.7623.71176,196
November 17, 202523.7823.7523.7523.8123.7532,340
November 14, 202523.7823.823.823.8823.7314,912
November 13, 202523.8723.8323.8323.8823.870,504
November 12, 202523.8523.8823.8823.8823.8421,366
November 11, 202523.8323.8723.8723.8823.8235,058
November 10, 202523.8223.8123.8123.8423.819,049
November 07, 202523.823.7323.7323.8123.7321,238
November 06, 202523.8323.7623.7623.8523.7637,913
November 05, 202523.7923.8323.8323.8323.7630,713
November 04, 202523.7723.823.823.8123.7546,990
November 03, 202523.8223.8223.8223.8323.840,855
October 31, 202523.8323.8123.8123.8423.829,910
October 30, 202523.8623.8423.8423.8623.8155,930
October 29, 202523.8823.8323.8323.923.8374,863
October 28, 202523.8523.8823.8823.923.85163,705
October 27, 202523.8423.8823.8823.8923.82113,992
October 24, 202523.8123.8223.8223.8223.7580,037
October 23, 202523.7523.823.823.823.7551,980
October 22, 202523.7523.7823.7823.7823.75137,542
October 21, 202523.7723.7923.7923.823.7571,798
October 20, 202523.723.7623.7623.7623.7398,444
October 17, 202523.6623.723.723.7423.61.05M
October 16, 202523.7523.7323.7323.7523.7239,626
October 15, 202523.6823.7523.7523.7523.6792,464
October 14, 202523.6523.6723.6723.6723.5525,976
October 13, 202523.5123.623.623.723.5162,249
October 10, 202523.6523.6323.6323.6523.5946,892
October 09, 202523.7123.6623.6623.7323.6641,526
October 08, 202523.7623.7123.7123.7723.68108,878
October 07, 202523.8123.7423.7423.8123.74112,007
October 06, 202523.8223.823.823.8223.7841,323
October 03, 202523.8523.8223.8223.8623.860,604
October 02, 202523.8523.8423.8423.8823.8237,710
October 01, 202523.7823.8123.8123.8523.76157,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved