Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYA.DE) XETRA

23.75

-0.019(-0.08%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.823.7723.7723.823.7519,512
August 14, 202523.7923.7923.7923.823.7527,683
August 13, 202523.7623.7823.7823.7823.7566,423
August 12, 202523.7423.7523.7523.9123.7153,704
August 11, 202523.7323.7323.7323.7423.7122,178
August 08, 202523.7223.7323.7323.7423.738,786
August 07, 202523.723.7223.7223.7423.6924,876
August 06, 202523.7123.6923.6923.7123.6636,040
August 05, 202523.6923.723.723.7123.6658,642
August 04, 202523.623.6823.6823.6823.59408,660
August 01, 202523.6823.623.623.6823.6200,644
July 31, 202523.6623.6723.6723.6923.6552,259
July 30, 202523.6323.6723.6723.6823.6314,231
July 29, 202523.6723.6623.6623.6923.6557,150
July 28, 202523.6823.6523.6523.6823.6337,535
July 25, 202523.6123.6323.6323.6423.5945,139
July 24, 202523.6723.6323.6323.6723.5916,658
July 23, 202523.6223.6223.6223.6223.5935,545
July 22, 202523.623.5823.5823.623.5626,048
July 21, 202523.6323.5823.5823.6323.5525,127
July 18, 202523.623.5723.5723.623.5633,026
July 17, 202523.6523.5923.5923.6523.5336,222
July 16, 202523.5723.5423.5423.5923.5370,638
July 15, 202523.6623.5723.5723.6623.5659,310
July 14, 202523.6223.5823.5823.6223.5654,698
July 11, 202523.6723.5723.5723.6723.56118,934
July 10, 202523.6123.6323.6323.6623.693,045
July 09, 202523.5523.623.623.6123.5460,576
July 08, 202523.5223.5423.5423.5523.569,775
July 07, 202523.5123.5323.5323.5323.529,507
July 04, 202523.523.5123.5123.5323.4955,130
July 03, 202523.5223.5323.5323.5423.4813,909
July 02, 202523.5523.4823.4823.5523.46111,957
July 01, 202523.5223.4923.4923.5223.47164,111
June 30, 202523.523.4823.4823.523.4427,949
June 27, 202523.5423.4723.4723.5423.4218,823
June 26, 202523.5123.4223.4223.5123.4257,579
June 25, 202523.4923.4623.4623.4923.4216,068
June 24, 202523.523.4623.4623.523.4426,570
June 23, 202523.4323.3723.3723.4323.3636,465
June 20, 202523.3923.4123.4123.4223.3825,200
June 19, 202523.4223.3723.3723.4223.3726,001
June 18, 202523.4523.423.423.4623.3932,168
June 17, 202523.523.4523.4523.523.4356,627
June 16, 202523.4523.4923.4923.4923.4236,882
June 13, 202523.4523.4223.4223.4523.411,617
June 12, 202523.5423.4823.4823.5423.4533,190
June 11, 202523.4723.523.523.5623.4640,437
June 10, 202523.4923.4923.4923.523.4519,099
June 09, 202523.4723.4623.4623.4823.4315,512
June 06, 202523.5323.4723.4723.5323.4251,647
June 05, 202523.5523.4323.4323.5523.4326,573
June 04, 202523.4823.4723.4723.5123.4544,472
June 03, 202523.4823.4623.4623.4823.4138,637
June 02, 202523.4723.4223.4223.4723.421,738
May 30, 202523.4423.4523.4523.4523.3941,510
May 29, 202523.3523.4123.4123.4423.3525,739
May 28, 202523.2823.3423.3423.3623.2835,672
May 27, 202523.2723.3223.3223.3423.2658,904
May 26, 202523.3523.2823.2823.3523.2419,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved