Xtrackers II EUR High Yield Corporate Bond UCITS ETF - XHYG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.06	16.05	16.05	16.09	16.04	34,166
November 06, 2025	16.1	16.08	16.08	16.1	16.08	29,932
November 05, 2025	16.08	16.09	16.09	16.09	16.06	25,687
November 04, 2025	16.05	16.09	16.09	16.09	16.05	22,225
November 03, 2025	16.1	16.09	16.09	16.1	16.08	27,382
October 31, 2025	16.07	16.1	16.1	16.11	16.07	28,144
October 30, 2025	16.14	16.11	16.11	16.14	16.09	83,647
October 29, 2025	16.1	16.12	16.12	16.14	16.1	12,113
October 28, 2025	16.12	16.11	16.11	16.14	16.11	17,548
October 27, 2025	16.1	16.13	16.13	16.13	16.09	31,667
October 24, 2025	16.07	16.08	16.08	16.09	16.05	43,348
October 23, 2025	16.07	16.06	16.06	16.07	16.04	22,793
October 22, 2025	16.07	16.05	16.05	16.07	16.05	39,902
October 21, 2025	16.06	16.07	16.07	16.08	16.05	101,312
October 20, 2025	16.06	16.05	16.05	16.06	16.01	227,116
October 17, 2025	15.99	16	16	16.02	15.95	274,056
October 16, 2025	16.05	16.03	16.03	16.05	16	72,836
October 15, 2025	16	16.05	16.05	16.06	16	45,070
October 14, 2025	15.9	15.97	15.97	15.97	15.9	80,392
October 13, 2025	16.04	15.97	15.97	16.04	15.92	25,455
October 10, 2025	15.99	15.95	15.95	15.99	15.94	30,344
October 09, 2025	16.01	15.99	15.99	16.03	15.98	75,248
October 08, 2025	16.03	16.02	16.02	16.06	16.01	74,732
October 07, 2025	16.09	16.06	16.06	16.09	16.05	24,727
October 06, 2025	16.1	16.07	16.07	16.1	16.05	86,603
October 03, 2025	16.12	16.09	16.09	16.12	16.08	50,058
October 02, 2025	16.1	16.09	16.09	16.13	16.09	39,223
October 01, 2025	16.07	16.07	16.07	16.09	16.06	28,889
September 30, 2025	16.09	16.07	16.07	16.09	16.06	72,245
September 29, 2025	16.1	16.08	16.08	16.1	16.06	133,289
September 26, 2025	16.07	16.08	16.08	16.08	16.06	17,154
September 25, 2025	16.1	16.04	16.04	16.1	16.04	37,741
September 24, 2025	16.12	16.1	16.1	16.12	16.09	45,139
September 23, 2025	16.11	16.1	16.1	16.11	16.09	74,244
September 22, 2025	16.1	16.09	16.09	16.1	16.08	56,331
September 19, 2025	16.11	16.11	16.11	16.11	16.09	119,600
September 18, 2025	16.09	16.09	16.09	16.1	16.06	70,865
September 17, 2025	16.07	16.05	16.05	16.07	16.04	26,589
September 16, 2025	16.05	16.05	16.05	16.07	16.05	42,486
September 15, 2025	16.08	16.06	16.06	16.08	16.05	74,332
September 12, 2025	16.03	16.05	16.05	16.06	16.02	16,542
September 11, 2025	16.02	16.04	16.04	16.05	16.02	26,804
September 10, 2025	16.02	16.01	16.01	16.03	16	35,686
September 09, 2025	16	16.01	16.01	16.03	15.99	15,908
September 08, 2025	16.02	16.03	16.03	16.03	16.01	21,732
September 05, 2025	16.02	16.02	16.02	16.02	15.99	36,644
September 04, 2025	16	16.01	16.01	16.01	15.98	59,973
September 03, 2025	15.95	15.98	15.98	15.99	15.95	25,356
September 02, 2025	16	15.95	15.95	16	15.95	43,743
September 01, 2025	16	16.01	16.01	16.01	15.98	32,185
August 29, 2025	16.01	16	16	16.01	15.97	61,754
August 28, 2025	16.03	16	16	16.04	16	60,102
August 27, 2025	16.03	16.01	16.01	16.03	16.01	17,884
August 26, 2025	16	16	16	16.02	16	67,682
August 25, 2025	16.01	16.04	16.04	16.05	16	40,473
August 22, 2025	16.01	16.04	16.04	16.06	16	60,247
August 21, 2025	16.04	16.02	16.02	16.04	16	77,457
August 20, 2025	16.05	16.03	16.03	16.05	16.03	57,289
August 19, 2025	16.24	16.23	16.04	16.25	16.22	31,016
August 18, 2025	16.24	16.23	16.23	16.24	16.23	47,460

Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) XETRA