16.07
-0.0235(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.1 | 16.09 | 16.09 | 16.1 | 16.07 | 37,475 |
| January 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.07 | 63,559 |
| January 09, 2026 | 16.08 | 16.1 | 16.1 | 16.1 | 16.08 | 97,652 |
| January 08, 2026 | 16.12 | 16.09 | 16.09 | 16.12 | 16.07 | 40,083 |
| January 07, 2026 | 16.09 | 16.11 | 16.11 | 16.11 | 16.06 | 108,824 |
| January 06, 2026 | 16.06 | 16.05 | 16.05 | 16.07 | 16.04 | 29,898 |
| January 05, 2026 | 16.03 | 16.08 | 16.08 | 16.08 | 16.02 | 64,919 |
| January 02, 2026 | 16.01 | 16.01 | 16.01 | 16.02 | 15.99 | 1.23M |
| December 30, 2025 | 16.05 | 16.03 | 16.03 | 16.05 | 16.01 | 9,374 |
| December 29, 2025 | 15.98 | 16.03 | 16.03 | 16.03 | 15.97 | 122,634 |
| December 23, 2025 | 15.97 | 15.97 | 15.97 | 16 | 15.97 | 50,175 |
| December 22, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.97 | 29,738 |
| December 19, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.96 | 34,062 |
| December 18, 2025 | 15.97 | 16 | 16 | 16 | 15.96 | 17,508 |
| December 17, 2025 | 15.93 | 15.98 | 15.98 | 15.98 | 15.93 | 36,650 |
| December 16, 2025 | 15.94 | 15.95 | 15.95 | 15.95 | 15.92 | 49,029 |
| December 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.91 | 100,471 |
| December 12, 2025 | 15.95 | 15.93 | 15.93 | 15.95 | 15.92 | 11,758 |
| December 11, 2025 | 15.93 | 15.95 | 15.95 | 15.95 | 15.91 | 27,722 |
| December 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.92 | 138,997 |
| December 09, 2025 | 15.95 | 15.93 | 15.93 | 15.95 | 15.93 | 23,000 |
| December 08, 2025 | 15.97 | 15.95 | 15.95 | 15.97 | 15.93 | 40,004 |
| December 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | 31,114 |
| December 04, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.95 | 19,776 |
| December 03, 2025 | 15.96 | 15.97 | 15.97 | 15.98 | 15.95 | 15,315 |
| December 02, 2025 | 15.96 | 15.94 | 15.94 | 15.96 | 15.94 | 37,254 |
| December 01, 2025 | 15.95 | 15.95 | 15.95 | 15.96 | 15.93 | 36,559 |
| November 28, 2025 | 15.91 | 15.97 | 15.97 | 15.97 | 15.91 | 114,060 |
| November 27, 2025 | 15.93 | 15.92 | 15.92 | 15.94 | 15.9 | 118,623 |
| November 26, 2025 | 15.91 | 15.91 | 15.91 | 15.93 | 15.89 | 20,579 |
| November 25, 2025 | 15.88 | 15.9 | 15.9 | 15.9 | 15.87 | 84,050 |
| November 24, 2025 | 15.86 | 15.89 | 15.89 | 15.89 | 15.84 | 25,829 |
| November 21, 2025 | 15.86 | 15.85 | 15.85 | 15.86 | 15.82 | 49,719 |
| November 20, 2025 | 15.87 | 15.88 | 15.88 | 15.89 | 15.86 | 98,433 |
| November 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | 32,222 |
| November 18, 2025 | 16.04 | 16.04 | 15.85 | 16.05 | 16.02 | 43,371 |
| November 17, 2025 | 16.08 | 16.05 | 15.85 | 16.08 | 16.05 | 42,206 |
| November 14, 2025 | 16.07 | 16.05 | 15.86 | 16.07 | 16.03 | 74,782 |
| November 13, 2025 | 16.13 | 16.07 | 15.88 | 16.13 | 16.07 | 68,726 |
| November 12, 2025 | 16.12 | 16.14 | 15.94 | 16.14 | 16.1 | 49,680 |
| November 11, 2025 | 16.1 | 16.11 | 15.92 | 16.12 | 16.1 | 31,710 |
| November 10, 2025 | 16.09 | 16.1 | 15.91 | 16.1 | 16.09 | 15,616 |
| November 07, 2025 | 16.06 | 16.05 | 16.05 | 16.09 | 16.04 | 34,166 |
| November 06, 2025 | 16.1 | 16.08 | 16.08 | 16.1 | 16.08 | 29,932 |
| November 05, 2025 | 16.08 | 16.09 | 16.09 | 16.09 | 16.06 | 25,687 |
| November 04, 2025 | 16.05 | 16.09 | 16.09 | 16.09 | 16.05 | 22,225 |
| November 03, 2025 | 16.1 | 16.09 | 16.09 | 16.1 | 16.08 | 27,382 |
| October 31, 2025 | 16.07 | 16.1 | 16.1 | 16.11 | 16.07 | 28,144 |
| October 30, 2025 | 16.14 | 16.11 | 16.11 | 16.14 | 16.09 | 83,647 |
| October 29, 2025 | 16.1 | 16.12 | 16.12 | 16.14 | 16.1 | 12,113 |
| October 28, 2025 | 16.12 | 16.11 | 16.11 | 16.14 | 16.11 | 17,548 |
| October 27, 2025 | 16.1 | 16.13 | 16.13 | 16.13 | 16.09 | 31,667 |
| October 24, 2025 | 16.07 | 16.08 | 16.08 | 16.09 | 16.05 | 43,348 |
| October 23, 2025 | 16.07 | 16.06 | 16.06 | 16.07 | 16.04 | 22,793 |
| October 22, 2025 | 16.07 | 16.05 | 16.05 | 16.07 | 16.05 | 39,902 |
| October 21, 2025 | 16.06 | 16.07 | 16.07 | 16.08 | 16.05 | 101,312 |
| October 20, 2025 | 16.06 | 16.05 | 16.05 | 16.06 | 16.01 | 227,116 |
| October 17, 2025 | 15.99 | 16 | 16 | 16.02 | 15.95 | 274,056 |
| October 16, 2025 | 16.05 | 16.03 | 16.03 | 16.05 | 16 | 72,836 |
| October 15, 2025 | 16 | 16.05 | 16.05 | 16.06 | 16 | 45,070 |