Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.DE) XETRA

Currency In EUR

XHYG.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) 10 years ago, it would be worth €1,349.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.58, while €1000 invested 1 year ago would be worth €1,023.31. This corresponds to total returns of 34.91%, 13.76%, 2.33%, respectively, with annualized returns of 3.04%, 2.61%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.86	15.89	15.89	15.89	15.86	18,688
July 09, 2026	15.83	15.88	15.88	15.89	15.83	12,382
July 08, 2026	15.86	15.85	15.85	15.87	15.82	14,287
July 07, 2026	15.91	15.89	15.89	15.91	15.87	51,648
July 06, 2026	15.89	15.9	15.9	15.91	15.87	18,644
July 03, 2026	15.86	15.9	15.9	15.9	15.86	17,844
July 02, 2026	15.87	15.86	15.86	15.9	15.84	26,694
July 01, 2026	15.94	15.88	15.88	15.94	15.85	51,307
June 30, 2026	15.91	15.9	15.9	15.91	15.86	22,575
June 29, 2026	15.86	15.86	15.86	15.89	15.82	16,170
June 26, 2026	15.83	15.86	15.86	15.86	15.83	6,006
June 25, 2026	15.85	15.87	15.87	15.88	15.84	15,171
June 24, 2026	15.89	15.85	15.85	15.89	15.83	11,829
June 23, 2026	15.87	15.89	15.89	15.89	15.84	13,037
June 22, 2026	15.88	15.9	15.9	15.9	15.82	60,536
June 19, 2026	15.87	15.83	15.83	15.88	15.81	5,292
June 18, 2026	15.8	15.88	15.88	15.88	15.8	16,758
June 17, 2026	15.82	15.81	15.81	15.87	15.81	30,462
June 16, 2026	15.85	15.82	15.82	15.87	15.82	40,064
June 15, 2026	15.85	15.85	15.85	15.93	15.83	29,179
June 12, 2026	15.75	15.83	15.83	15.83	15.75	23,551
June 11, 2026	15.73	15.76	15.76	15.76	15.71	137,096
June 10, 2026	15.65	15.75	15.75	15.75	15.65	61,621
June 09, 2026	15.76	15.73	15.73	15.77	15.73	16,744
June 08, 2026	15.73	15.75	15.75	15.77	15.72	112,499
June 05, 2026	15.76	15.75	15.75	15.8	15.75	47,020
June 04, 2026	15.78	15.79	15.79	15.79	15.76	13,279
June 03, 2026	15.73	15.78	15.78	15.79	15.73	75,252
June 02, 2026	15.77	15.8	15.8	15.81	15.77	36,331
June 01, 2026	15.81	15.76	15.76	15.81	15.75	20,539
May 29, 2026	15.7	15.81	15.81	15.84	15.7	42,399
May 28, 2026	15.72	15.75	15.75	15.76	15.72	38,012
May 27, 2026	15.73	15.77	15.77	15.77	15.72	18,492
May 26, 2026	15.83	15.7	15.7	15.83	15.68	26,934
May 25, 2026	15.78	15.73	15.73	15.78	15.69	36,797
May 22, 2026	15.67	15.71	15.71	15.71	15.67	10,370
May 21, 2026	15.64	15.67	15.67	15.7	15.64	17,318
May 20, 2026	15.64	15.67	15.67	15.68	15.62	9,032
May 19, 2026	15.88	15.82	15.82	15.89	15.81	16,681
May 18, 2026	15.85	15.88	15.88	15.9	15.85	24,284
May 15, 2026	15.92	15.86	15.86	15.92	15.86	61,355
May 14, 2026	15.91	15.93	15.93	15.93	15.91	25,321
May 13, 2026	15.92	15.88	15.88	15.92	15.87	5,422
May 12, 2026	15.91	15.9	15.9	15.91	15.87	20,013
May 11, 2026	15.91	15.92	15.92	15.92	15.87	21,719
May 08, 2026	15.88	15.91	15.91	15.91	15.87	18,272
May 07, 2026	15.89	15.9	15.9	15.91	15.88	46,695
May 06, 2026	15.85	15.89	15.89	15.93	15.83	32,922
May 05, 2026	15.8	15.83	15.83	15.84	15.79	34,054
May 04, 2026	15.88	15.82	15.82	15.9	15.77	253,985
April 30, 2026	15.78	15.84	15.84	15.84	15.75	12,352
April 29, 2026	15.82	15.8	15.8	15.82	15.79	24,869
April 28, 2026	15.82	15.8	15.8	15.84	15.8	34,902
April 27, 2026	15.85	15.84	15.84	15.86	15.83	16,562
April 24, 2026	15.8	15.84	15.84	15.85	15.8	21,677
April 23, 2026	15.83	15.83	15.83	15.85	15.83	31,656
April 22, 2026	15.85	15.82	15.82	15.87	15.8	387,305
April 21, 2026	15.86	15.83	15.83	15.88	15.83	158,470
April 20, 2026	15.86	15.88	15.88	15.88	15.85	73,412
April 17, 2026	15.81	15.92	15.92	16.02	15.81	27,722