Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.DE) XETRA

Currency In EUR

XHYG.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) 10 years ago, it would be worth €1,302.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.94, while €1000 invested 1 year ago would be worth €993.19. This corresponds to total returns of 30.29%, 10.39%, -0.68%, respectively, with annualized returns of 2.68%, 2%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.57	15.54	15.54	15.61	15.53	15,150
September 09, 2026	15.64	15.59	15.59	15.64	15.59	167,144
September 08, 2026	15.66	15.65	15.65	15.66	15.63	9,223
September 07, 2026	15.68	15.64	15.64	15.68	15.63	258,335
September 04, 2026	15.67	15.65	15.65	15.67	15.65	6,007
September 03, 2026	15.63	15.64	15.64	15.67	15.63	13,784
September 02, 2026	15.6	15.61	15.61	15.68	15.6	29,989
September 01, 2026	15.68	15.67	15.67	15.68	15.64	44,047
August 31, 2026	15.68	15.67	15.67	15.69	15.65	21,310
August 28, 2026	15.7	15.7	15.7	15.7	15.68	8,041
August 27, 2026	15.68	15.7	15.7	15.7	15.64	17,792
August 26, 2026	15.7	15.7	15.7	15.71	15.66	60,049
August 25, 2026	15.67	15.69	15.69	15.7	15.67	18,070
August 24, 2026	15.68	15.69	15.69	15.77	15.66	13,781
August 21, 2026	15.66	15.65	15.65	15.69	15.65	114,418
August 20, 2026	15.7	15.68	15.68	15.73	15.65	32,982
August 19, 2026	15.7	15.69	15.69	15.7	15.65	21,425
August 18, 2026	15.89	15.86	15.86	15.93	15.86	15,893
August 17, 2026	15.92	15.89	15.89	15.93	15.89	16,807
August 14, 2026	15.9	15.93	15.93	15.93	15.9	27,158
August 13, 2026	15.89	15.92	15.92	15.92	15.88	56,790
August 12, 2026	15.9	15.91	15.91	15.93	15.9	11,135
August 11, 2026	15.9	15.92	15.92	15.92	15.88	24,250
August 10, 2026	15.88	15.92	15.92	15.92	15.88	28,310
August 07, 2026	15.9	15.88	15.88	15.9	15.88	58,179
August 06, 2026	15.87	15.88	15.88	15.88	15.87	19,376
August 05, 2026	15.86	15.87	15.87	15.89	15.85	30,913
August 04, 2026	15.86	15.84	15.84	15.88	15.84	52,762
August 03, 2026	15.84	15.85	15.85	15.86	15.83	57,194
July 31, 2026	15.8	15.8	15.8	15.85	15.8	2,946
July 30, 2026	15.78	15.83	15.83	15.83	15.77	39,364
July 29, 2026	15.82	15.78	15.78	15.82	15.78	18,083
July 28, 2026	15.81	15.83	15.83	15.84	15.8	28,722
July 27, 2026	15.79	15.82	15.82	15.85	15.78	200,031
July 23, 2026	15.83	15.78	15.78	15.83	15.78	22,972
July 22, 2026	15.83	15.84	15.84	15.84	15.81	99,874
July 21, 2026	15.8	15.83	15.83	15.85	15.8	5,873
July 20, 2026	15.86	15.84	15.84	15.86	15.81	19,172
July 17, 2026	15.79	15.85	15.85	15.88	15.79	92,633
July 16, 2026	15.8	15.85	15.85	15.94	15.8	59,337
July 15, 2026	15.86	15.88	15.88	15.88	15.82	26,566
July 14, 2026	15.88	15.88	15.88	15.88	15.84	21,492
July 13, 2026	15.9	15.89	15.89	15.9	15.85	34,664
July 10, 2026	15.86	15.89	15.89	15.89	15.86	18,688
July 09, 2026	15.83	15.88	15.88	15.89	15.83	12,382
July 08, 2026	15.86	15.85	15.85	15.87	15.82	14,287
July 07, 2026	15.91	15.89	15.89	15.91	15.87	51,648
July 06, 2026	15.89	15.9	15.9	15.91	15.87	18,644
July 03, 2026	15.86	15.9	15.9	15.9	15.86	17,844
July 02, 2026	15.87	15.86	15.86	15.9	15.84	26,694
July 01, 2026	15.94	15.88	15.88	15.94	15.85	51,307
June 30, 2026	15.91	15.9	15.9	15.91	15.86	22,575
June 29, 2026	15.86	15.86	15.86	15.89	15.82	16,170
June 26, 2026	15.83	15.86	15.86	15.86	15.83	6,006
June 25, 2026	15.85	15.87	15.87	15.88	15.84	15,171
June 24, 2026	15.89	15.85	15.85	15.89	15.83	11,829
June 23, 2026	15.87	15.89	15.89	15.89	15.84	13,037
June 22, 2026	15.88	15.9	15.9	15.9	15.82	60,536
June 19, 2026	15.87	15.83	15.83	15.88	15.81	5,292
June 18, 2026	15.8	15.88	15.88	15.88	15.8	16,758