Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.DE) XETRA

Currency In EUR

XHYG.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) 10 years ago, it would be worth €1,302.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.95, while €1000 invested 1 year ago would be worth €989.03. This corresponds to total returns of 30.21%, 10.9%, -1.1%, respectively, with annualized returns of 2.67%, 2.09%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.5	15.56	15.56	15.57	15.5	13,993
November 09, 2026	15.51	15.54	15.54	15.54	15.46	153,429
November 06, 2026	15.47	15.49	15.49	15.49	15.4	170,908
November 05, 2026	15.46	15.5	15.5	15.53	15.46	294,376
November 04, 2026	15.33	15.45	15.45	15.49	15.33	12,618
November 03, 2026	15.39	15.4	15.4	15.4	15.33	150,522
November 02, 2026	15.35	15.35	15.35	15.38	15.33	64,045
October 30, 2026	15.31	15.28	15.28	15.39	15.28	11,844
October 29, 2026	15.3	15.36	15.36	15.4	15.3	118,951
October 28, 2026	15.29	15.33	15.33	15.37	15.28	9,270
October 27, 2026	15.19	15.28	15.28	15.3	15.19	393,309
October 26, 2026	15.19	15.22	15.22	15.23	15.18	819,657
October 23, 2026	15.31	15.28	15.28	15.31	15.17	18,884
October 22, 2026	15.28	15.26	15.26	15.31	15.22	46,443
October 21, 2026	15.37	15.32	15.32	15.37	15.31	13,007
October 20, 2026	15.3	15.31	15.31	15.33	15.29	115,267
October 19, 2026	15.38	15.32	15.32	15.38	15.32	10,220
October 16, 2026	15.37	15.36	15.36	15.4	15.36	12,924
October 15, 2026	15.38	15.35	15.35	15.38	15.3	651,115
October 14, 2026	15.32	15.34	15.34	15.37	15.32	13,305
October 13, 2026	15.34	15.34	15.34	15.38	15.34	7,368
October 12, 2026	15.35	15.38	15.38	15.42	15.35	23,086
October 09, 2026	15.42	15.38	15.38	15.43	15.38	25,080
October 08, 2026	15.42	15.37	15.37	15.42	15.35	14,695
October 07, 2026	15.5	15.42	15.42	15.5	15.41	30,276
October 06, 2026	15.37	15.47	15.47	15.48	15.37	21,029
October 05, 2026	15.4	15.4	15.4	15.4	15.33	32,842
October 02, 2026	15.35	15.38	15.38	15.38	15.32	10,766
October 01, 2026	15.43	15.41	15.41	15.43	15.35	25,053
September 30, 2026	15.44	15.45	15.45	15.47	15.44	29,013
September 29, 2026	15.45	15.41	15.41	15.45	15.4	15,205
September 28, 2026	15.49	15.41	15.41	15.49	15.41	133,035
September 25, 2026	15.5	15.48	15.48	15.51	15.46	50,846
September 24, 2026	15.58	15.49	15.49	15.58	15.49	20,158
September 23, 2026	15.58	15.57	15.57	15.58	15.55	9,643
September 22, 2026	15.61	15.6	15.6	15.61	15.57	29,561
September 21, 2026	15.57	15.59	15.59	15.59	15.57	15,832
September 18, 2026	15.58	15.57	15.57	15.6	15.54	32,751
September 17, 2026	15.55	15.57	15.57	15.59	15.55	7,508
September 16, 2026	15.51	15.53	15.53	15.54	15.5	47,821
September 15, 2026	15.52	15.52	15.52	15.52	15.47	17,673
September 11, 2026	15.54	15.54	15.54	15.54	15.52	33,773
September 10, 2026	15.57	15.54	15.54	15.61	15.53	15,150
September 09, 2026	15.64	15.59	15.59	15.64	15.59	167,144
September 08, 2026	15.66	15.65	15.65	15.66	15.63	9,223
September 07, 2026	15.68	15.64	15.64	15.68	15.63	258,335
September 04, 2026	15.67	15.65	15.65	15.67	15.65	6,007
September 03, 2026	15.63	15.64	15.64	15.67	15.63	13,784
September 02, 2026	15.6	15.61	15.61	15.68	15.6	29,989
September 01, 2026	15.68	15.67	15.67	15.68	15.64	44,047
August 31, 2026	15.68	15.67	15.67	15.69	15.65	21,310
August 28, 2026	15.7	15.7	15.7	15.7	15.68	8,041
August 27, 2026	15.68	15.7	15.7	15.7	15.64	17,792
August 26, 2026	15.7	15.7	15.7	15.71	15.66	60,049
August 25, 2026	15.67	15.69	15.69	15.7	15.67	18,070
August 24, 2026	15.68	15.69	15.69	15.77	15.66	13,781
August 21, 2026	15.66	15.65	15.65	15.69	15.65	114,418
August 20, 2026	15.7	15.68	15.68	15.73	15.65	32,982
August 19, 2026	15.7	15.69	15.69	15.7	15.65	21,425
August 18, 2026	15.89	15.86	15.86	15.93	15.86	15,893