Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) XETRA

16.08

+0.0225(+0.14%)

Updated at October 21 04:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.99161616.0215.95274,056
October 16, 202516.0516.0316.0316.051672,836
October 15, 20251616.0516.0516.061645,070
October 14, 202515.915.9715.9715.9715.980,392
October 13, 202516.0415.9715.9716.0415.9225,455
October 10, 202515.9915.9515.9515.9915.9430,344
October 09, 202516.0115.9915.9916.0315.9875,248
October 08, 202516.0316.0216.0216.0616.0174,732
October 07, 202516.0916.0616.0616.0916.0524,727
October 06, 202516.116.0716.0716.116.0586,603
October 03, 202516.1216.0916.0916.1216.0850,058
October 02, 202516.116.0916.0916.1316.0939,223
October 01, 202516.0716.0716.0716.0916.0628,889
September 30, 202516.0916.0716.0716.0916.0672,245
September 29, 202516.116.0816.0816.116.06133,289
September 26, 202516.0716.0816.0816.0816.0617,154
September 25, 202516.116.0416.0416.116.0437,741
September 24, 202516.1216.116.116.1216.0945,139
September 23, 202516.1116.116.116.1116.0974,244
September 22, 202516.116.0916.0916.116.0856,331
September 19, 202516.1116.1116.1116.1116.09119,600
September 18, 202516.0916.0916.0916.116.0670,865
September 17, 202516.0716.0516.0516.0716.0426,589
September 16, 202516.0516.0516.0516.0716.0542,486
September 15, 202516.0816.0616.0616.0816.0574,332
September 12, 202516.0316.0516.0516.0616.0216,542
September 11, 202516.0216.0416.0416.0516.0226,804
September 10, 202516.0216.0116.0116.031635,686
September 09, 20251616.0116.0116.0315.9915,908
September 08, 202516.0216.0316.0316.0316.0121,732
September 05, 202516.0216.0216.0216.0215.9936,644
September 04, 20251616.0116.0116.0115.9859,973
September 03, 202515.9515.9815.9815.9915.9525,356
September 02, 20251615.9515.951615.9543,743
September 01, 20251616.0116.0116.0115.9832,185
August 29, 202516.01161616.0115.9761,754
August 28, 202516.03161616.041660,102
August 27, 202516.0316.0116.0116.0316.0117,884
August 26, 202516161616.021667,682
August 25, 202516.0116.0416.0416.051640,473
August 22, 202516.0116.0416.0416.061660,247
August 21, 202516.0416.0216.0216.041677,457
August 20, 202516.0516.0316.0316.0516.0357,289
August 19, 202516.2416.2316.0416.2516.2231,016
August 18, 202516.2416.2316.2316.2416.2347,460
August 15, 202516.2716.2416.2416.2716.2446,747
August 14, 202516.2716.2616.2616.2716.2419,497
August 13, 202516.2116.2616.2616.2616.2187,158
August 12, 202516.2316.2416.2416.2416.2125,579
August 11, 202516.2216.2116.2116.2216.237,126
August 08, 202516.216.2216.2216.2316.2107,565
August 07, 202516.216.2116.2116.2316.1858,240
August 06, 202516.216.216.216.216.1816,596
August 05, 202516.1916.1916.1916.216.1821,925
August 04, 202516.1316.1916.1916.1916.13154,399
August 01, 202516.216.1416.1416.216.13162,576
July 31, 202516.1916.1716.1716.1916.16221,173
July 30, 202516.1616.1716.1716.1816.1624,809
July 29, 202516.1816.1616.1616.1816.1622,127
July 28, 202516.1516.1516.1516.1816.15118,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved