Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.DE) XETRA

Currency In EUR

XHYG.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) 10 years ago, it would be worth €1,334.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125, while €1000 invested 1 year ago would be worth €1,011.85. This corresponds to total returns of 33.4%, 12.5%, 1.19%, respectively, with annualized returns of 2.92%, 2.38%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.8	15.8	15.8	15.85	15.8	2,946
July 30, 2026	15.78	15.83	15.83	15.83	15.77	39,364
July 29, 2026	15.82	15.78	15.78	15.82	15.78	18,083
July 28, 2026	15.81	15.83	15.83	15.84	15.8	28,722
July 27, 2026	15.79	15.82	15.82	15.85	15.78	200,031
July 23, 2026	15.83	15.78	15.78	15.83	15.78	22,972
July 22, 2026	15.83	15.84	15.84	15.84	15.81	99,874
July 21, 2026	15.8	15.83	15.83	15.85	15.8	5,873
July 20, 2026	15.86	15.84	15.84	15.86	15.81	19,172
July 17, 2026	15.79	15.85	15.85	15.88	15.79	92,633
July 16, 2026	15.8	15.85	15.85	15.94	15.8	59,337
July 15, 2026	15.86	15.88	15.88	15.88	15.82	26,566
July 14, 2026	15.88	15.88	15.88	15.88	15.84	21,492
July 13, 2026	15.9	15.89	15.89	15.9	15.85	34,664
July 10, 2026	15.86	15.89	15.89	15.89	15.86	18,688
July 09, 2026	15.83	15.88	15.88	15.89	15.83	12,382
July 08, 2026	15.86	15.85	15.85	15.87	15.82	14,287
July 07, 2026	15.91	15.89	15.89	15.91	15.87	51,648
July 06, 2026	15.89	15.9	15.9	15.91	15.87	18,644
July 03, 2026	15.86	15.9	15.9	15.9	15.86	17,844
July 02, 2026	15.87	15.86	15.86	15.9	15.84	26,694
July 01, 2026	15.94	15.88	15.88	15.94	15.85	51,307
June 30, 2026	15.91	15.9	15.9	15.91	15.86	22,575
June 29, 2026	15.86	15.86	15.86	15.89	15.82	16,170
June 26, 2026	15.83	15.86	15.86	15.86	15.83	6,006
June 25, 2026	15.85	15.87	15.87	15.88	15.84	15,171
June 24, 2026	15.89	15.85	15.85	15.89	15.83	11,829
June 23, 2026	15.87	15.89	15.89	15.89	15.84	13,037
June 22, 2026	15.88	15.9	15.9	15.9	15.82	60,536
June 19, 2026	15.87	15.83	15.83	15.88	15.81	5,292
June 18, 2026	15.8	15.88	15.88	15.88	15.8	16,758
June 17, 2026	15.82	15.81	15.81	15.87	15.81	30,462
June 16, 2026	15.85	15.82	15.82	15.87	15.82	40,064
June 15, 2026	15.85	15.85	15.85	15.93	15.83	29,179
June 12, 2026	15.75	15.83	15.83	15.83	15.75	23,551
June 11, 2026	15.73	15.76	15.76	15.76	15.71	137,096
June 10, 2026	15.65	15.75	15.75	15.75	15.65	61,621
June 09, 2026	15.76	15.73	15.73	15.77	15.73	16,744
June 08, 2026	15.73	15.75	15.75	15.77	15.72	112,499
June 05, 2026	15.76	15.75	15.75	15.8	15.75	47,020
June 04, 2026	15.78	15.79	15.79	15.79	15.76	13,279
June 03, 2026	15.73	15.78	15.78	15.79	15.73	75,252
June 02, 2026	15.77	15.8	15.8	15.81	15.77	36,331
June 01, 2026	15.81	15.76	15.76	15.81	15.75	20,539
May 29, 2026	15.7	15.81	15.81	15.84	15.7	42,399
May 28, 2026	15.72	15.75	15.75	15.76	15.72	38,012
May 27, 2026	15.73	15.77	15.77	15.77	15.72	18,492
May 26, 2026	15.83	15.7	15.7	15.83	15.68	26,934
May 25, 2026	15.78	15.73	15.73	15.78	15.69	36,797
May 22, 2026	15.67	15.71	15.71	15.71	15.67	10,370
May 21, 2026	15.64	15.67	15.67	15.7	15.64	17,318
May 20, 2026	15.64	15.67	15.67	15.68	15.62	9,032
May 19, 2026	15.88	15.82	15.82	15.89	15.81	16,681
May 18, 2026	15.85	15.88	15.88	15.9	15.85	24,284
May 15, 2026	15.92	15.86	15.86	15.92	15.86	61,355
May 14, 2026	15.91	15.93	15.93	15.93	15.91	25,321
May 13, 2026	15.92	15.88	15.88	15.92	15.87	5,422
May 12, 2026	15.91	15.9	15.9	15.91	15.87	20,013
May 11, 2026	15.91	15.92	15.92	15.92	15.87	21,719
May 08, 2026	15.88	15.91	15.91	15.91	15.87	18,272