Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.DE) XETRA

15.80

+0.0345(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

XHYG.DE Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.DE) 10 years ago, it would be worth €1,351.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.7, while €1000 invested 1 year ago would be worth €1,022.33. This corresponds to total returns of 35.12%, 13.47%, 2.23%, respectively, with annualized returns of 3.05%, 2.56%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.81	15.76	15.76	15.81	15.75	20,539
May 29, 2026	15.7	15.81	15.81	15.84	15.7	42,399
May 28, 2026	15.72	15.75	15.75	15.76	15.72	38,012
May 27, 2026	15.73	15.77	15.77	15.77	15.72	18,492
May 26, 2026	15.83	15.7	15.7	15.83	15.68	26,934
May 25, 2026	15.78	15.73	15.73	15.78	15.69	36,797
May 22, 2026	15.67	15.71	15.71	15.71	15.67	10,370
May 21, 2026	15.64	15.67	15.67	15.7	15.64	17,318
May 20, 2026	15.64	15.67	15.67	15.68	15.62	9,032
May 19, 2026	15.88	15.82	15.82	15.89	15.81	16,681
May 18, 2026	15.85	15.88	15.88	15.9	15.85	24,284
May 15, 2026	15.92	15.86	15.86	15.92	15.86	61,355
May 14, 2026	15.91	15.93	15.93	15.93	15.91	25,321
May 13, 2026	15.92	15.88	15.88	15.92	15.87	5,422
May 12, 2026	15.91	15.9	15.9	15.91	15.87	20,013
May 11, 2026	15.91	15.92	15.92	15.92	15.87	21,719
May 08, 2026	15.88	15.91	15.91	15.91	15.87	18,272
May 07, 2026	15.89	15.9	15.9	15.91	15.88	46,695
May 06, 2026	15.85	15.89	15.89	15.93	15.83	32,922
May 05, 2026	15.8	15.83	15.83	15.84	15.79	34,054
May 04, 2026	15.88	15.82	15.82	15.9	15.77	253,985
April 30, 2026	15.78	15.84	15.84	15.84	15.75	12,352
April 29, 2026	15.82	15.8	15.8	15.82	15.79	24,869
April 28, 2026	15.82	15.8	15.8	15.84	15.8	34,902
April 27, 2026	15.85	15.84	15.84	15.86	15.83	16,562
April 24, 2026	15.8	15.84	15.84	15.85	15.8	21,677
April 23, 2026	15.83	15.83	15.83	15.85	15.83	31,656
April 22, 2026	15.85	15.82	15.82	15.87	15.8	387,305
April 21, 2026	15.86	15.83	15.83	15.88	15.83	158,470
April 20, 2026	15.86	15.88	15.88	15.88	15.85	73,412
April 17, 2026	15.81	15.92	15.92	16.02	15.81	27,722
April 16, 2026	15.81	15.83	15.83	15.83	15.8	9,895
April 15, 2026	15.8	15.82	15.82	15.82	15.78	22,711
April 14, 2026	15.75	15.83	15.83	15.83	15.75	21,667
April 13, 2026	15.75	15.76	15.76	15.76	15.69	23,910
April 10, 2026	15.75	15.8	15.8	15.8	15.74	29,368
April 09, 2026	15.73	15.75	15.75	15.75	15.72	35,782
April 08, 2026	15.77	15.81	15.81	15.84	15.77	94,676
April 07, 2026	15.67	15.59	15.59	15.67	15.57	38,952
April 02, 2026	15.63	15.66	15.66	15.66	15.55	37,200
April 01, 2026	15.62	15.66	15.66	15.69	15.58	30,970
March 31, 2026	15.45	15.51	15.51	15.51	15.44	53,905
March 30, 2026	15.46	15.46	15.46	15.48	15.4	56,997
March 27, 2026	15.48	15.47	15.47	15.48	15.4	84,106
March 26, 2026	15.57	15.52	15.52	15.58	15.51	14,531
March 25, 2026	15.5	15.58	15.58	15.62	15.5	16,492
March 24, 2026	15.52	15.53	15.53	15.54	15.45	34,625
March 23, 2026	15.43	15.53	15.53	15.61	15.32	185,255
March 20, 2026	15.61	15.51	15.51	15.61	15.47	33,666
March 19, 2026	15.71	15.57	15.57	15.71	15.53	77,558
March 18, 2026	15.66	15.62	15.62	15.69	15.62	38,729
March 17, 2026	15.6	15.66	15.66	15.66	15.58	175,383
March 16, 2026	15.61	15.6	15.6	15.61	15.57	106,917
March 13, 2026	15.63	15.59	15.59	15.63	15.58	52,703
March 12, 2026	15.69	15.64	15.64	15.69	15.62	68,375
March 11, 2026	15.73	15.7	15.7	15.73	15.68	92,156
March 10, 2026	15.78	15.75	15.75	15.78	15.73	79,951
March 09, 2026	15.64	15.68	15.68	15.68	15.58	62,713
March 06, 2026	15.79	15.72	15.72	15.79	15.69	26,697
March 05, 2026	15.83	15.79	15.79	15.84	15.79	25,968