Xtrackers II EUR High Yield Corporate Bond UCITS ETF - XHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.99	16	16	16.04	15.94	80,715
October 16, 2025	16.04	16.02	16.02	16.05	16.01	11,289
October 15, 2025	16	16.04	16.04	16.04	16	57
October 14, 2025	15.94	15.97	15.97	15.97	15.94	3
October 13, 2025	16.04	15.95	15.95	16.06	15.9	29,694
October 10, 2025	15.97	15.94	15.94	15.99	15.94	753
October 09, 2025	16.01	15.98	15.98	16.03	15.98	8,507
October 08, 2025	16.06	16.02	16.02	16.06	16.02	8,317
October 07, 2025	16.06	16.04	16.04	16.07	16.04	54
October 06, 2025	16.08	16.07	16.07	16.1	16.06	1,551
October 03, 2025	16.11	16.09	16.09	16.11	16.09	28
October 02, 2025	16.12	16.11	16.11	16.13	16.1	3,335
October 01, 2025	16.07	16.08	16.08	16.08	16.06	11,885
September 30, 2025	16.09	16.07	16.07	16.09	16.06	1,677
September 29, 2025	16.07	16.08	16.08	16.09	16.07	435
September 26, 2025	16.07	16.07	16.07	16.09	16.06	207
September 25, 2025	16.06	16.05	16.05	16.06	16.05	6,606
September 24, 2025	16.09	16.1	16.1	16.11	16.08	1.74M
September 23, 2025	16.1	16.1	16.1	16.1	16.1	3,407
September 22, 2025	16.1	16.09	16.09	16.1	16.08	7,944
September 19, 2025	16.09	16.11	16.11	16.11	16.09	111,798
September 18, 2025	16.09	16.1	16.1	16.1	16.08	1,331
September 17, 2025	16.04	16.06	16.06	16.06	16.04	373
September 16, 2025	16.06	16.05	16.05	16.08	16.05	29
September 15, 2025	16.08	16.07	16.07	16.08	16.06	88
September 12, 2025	16.05	16.05	16.05	16.05	16.04	6
September 11, 2025	16.02	16.04	16.04	16.04	16.02	10
September 10, 2025	16.02	16.01	16.01	16.03	16.01	26
September 09, 2025	16.07	16.01	16.01	16.07	16	5,834
September 08, 2025	16.04	16.02	16.02	16.04	16.01	74
September 05, 2025	16.02	16.01	16.01	16.02	15.99	127
September 04, 2025	16	16.01	16.01	16.01	15.99	104
September 03, 2025	15.97	15.98	15.98	15.99	15.97	24
September 02, 2025	16	15.96	15.96	16	15.96	18,629
September 01, 2025	16	16	16	16.01	16	8,820
August 29, 2025	16.01	15.99	15.99	16.01	15.99	11,060
August 28, 2025	16.03	16	16	16.03	16	55
August 27, 2025	16	16.01	16.01	16.02	16	99
August 26, 2025	16	16.01	16.01	16.03	16	8,143
August 22, 2025	16.01	16.04	16.04	16.06	16.01	332
August 21, 2025	16.04	16	16	16.04	15.99	16,281
August 20, 2025	16.05	16.02	16.02	16.05	16.02	3,698
August 19, 2025	16.24	16.23	16.04	16.25	16.22	153
August 18, 2025	16.24	16.23	16.23	16.24	16.22	34,976
August 15, 2025	16.27	16.24	16.24	16.27	16.24	27,222
August 14, 2025	16.27	16.25	16.25	16.27	16.23	186
August 13, 2025	16.24	16.25	16.25	16.26	16.23	76
August 12, 2025	16.23	16.23	16.23	16.24	16.22	327
August 11, 2025	16.22	16.21	16.21	16.23	16.2	41,420
August 08, 2025	16.32	16.21	16.21	16.32	16.2	27
August 07, 2025	16.2	16.21	16.21	16.22	16.19	975,108
August 06, 2025	16.19	16.18	16.18	16.19	16.17	27,423
August 05, 2025	16.19	16.18	16.18	16.2	16.18	1
August 04, 2025	16.13	16.17	16.17	16.18	16.12	46,348
August 01, 2025	16.2	16.13	16.13	16.2	16.13	32,086
July 31, 2025	16.19	16.18	16.18	16.19	16.16	38
July 30, 2025	16.17	16.17	16.17	16.18	16.17	36
July 29, 2025	16.18	16.16	16.16	16.18	16.16	40,102
July 28, 2025	16.23	16.15	16.15	16.23	16.14	17,207
July 25, 2025	16.14	16.15	16.15	16.15	16.13	21

Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) LSE