Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) LSE

16.02

+0.014(+0.09%)

Updated at September 08 09:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0216.0116.0116.0215.99127
September 04, 20251616.0116.0116.0115.99104
September 03, 202515.9715.9815.9815.9915.9724
September 02, 20251615.9615.961615.9618,629
September 01, 202516161616.01168,820
August 29, 202516.0115.9915.9916.0115.9911,060
August 28, 202516.03161616.031655
August 27, 20251616.0116.0116.021699
August 26, 20251616.0116.0116.03168,143
August 22, 202516.0116.0416.0416.0616.01332
August 21, 202516.04161616.0415.9916,281
August 20, 202516.0516.0216.0216.0516.023,698
August 19, 202516.2416.2316.0416.2516.22153
August 18, 202516.2416.2316.2316.2416.2234,976
August 15, 202516.2716.2416.2416.2716.2427,222
August 14, 202516.2716.2516.2516.2716.23186
August 13, 202516.2416.2516.2516.2616.2376
August 12, 202516.2316.2316.2316.2416.22327
August 11, 202516.2216.2116.2116.2316.241,420
August 08, 202516.3216.2116.2116.3216.227
August 07, 202516.216.2116.2116.2216.19975,108
August 06, 202516.1916.1816.1816.1916.1727,423
August 05, 202516.1916.1816.1816.216.181
August 04, 202516.1316.1716.1716.1816.1246,348
August 01, 202516.216.1316.1316.216.1332,086
July 31, 202516.1916.1816.1816.1916.1638
July 30, 202516.1716.1716.1716.1816.1736
July 29, 202516.1816.1616.1616.1816.1640,102
July 28, 202516.2316.1516.1516.2316.1417,207
July 25, 202516.1416.1516.1516.1516.1321
July 24, 202516.216.1516.1516.216.1510,499
July 23, 202516.1516.1316.1316.1516.132
July 22, 202516.1216.1116.1116.1316.1114
July 21, 202516.1216.1116.1116.1316.1115
July 18, 202516.1416.116.116.1416.133
July 17, 202516.216.116.116.216.11,974
July 16, 202516.1116.0916.0916.1516.09102
July 15, 202516.1416.1116.1116.2416.11156,283
July 14, 202516.1516.1116.1116.1516.0899
July 11, 202516.1416.1116.1116.1416.146,895
July 10, 202516.1616.1416.1416.1616.1315,987
July 09, 202516.1116.1216.1216.1216.118
July 08, 202516.0716.0816.0816.0916.0715,840
July 07, 202516.0816.0816.0816.0916.0620,366
July 04, 202516.0916.0616.0616.0916.0618,008
July 03, 202516.0816.0816.0816.0816.053,226
July 02, 202516.0616.0516.0516.0716.0327
July 01, 202516.0816.0516.0516.0816.04325
June 30, 202516.0516.0416.0416.0516.0312,532
June 27, 202516.0516.0416.0416.0516.0280,660
June 26, 202516.0216.0216.0216.0416.0111
June 25, 202516.0516.0216.0216.0516.0213
June 24, 202516.0316.0316.0316.0616.0310
June 23, 202515.9815.9915.9915.9915.9826
June 20, 202516.0515.9915.9916.0515.9928
June 19, 202516.0115.9715.9716.0115.9743,727
June 18, 202516.03161616.031611,410
June 17, 202516.0416.0216.0216.0416.0252
June 16, 20251616.0416.0416.051620,012
June 13, 202516.02161616.021642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved