Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.L) LSE

Currency In EUR

XHYG.L Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) since IPO date, it would be worth €1,227.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.11, while €1000 invested 1 year ago would be worth €987.13. This corresponds to total returns of 22.75%, 10.91%, -1.29%, respectively, with annualized returns of 2.27%, 2.09%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	15.6	15.53	15.53	15.6	15.53	108
November 11, 2026	15.55	15.57	15.57	15.57	15.54	59,000
November 10, 2026	15.59	15.54	15.54	15.59	15.54	2,525
November 09, 2026	15.51	15.52	15.52	15.52	15.46	560
November 06, 2026	15.48	15.44	15.44	15.48	15.42	7,340
November 05, 2026	15.43	15.46	15.46	15.53	15.43	1,321
November 04, 2026	15.33	15.48	15.48	15.48	15.33	110
November 03, 2026	15.39	15.38	15.38	15.4	15.3	27,518
November 02, 2026	15.27	15.37	15.37	15.37	15.27	21,290
October 30, 2026	15.35	15.32	15.32	15.35	15.32	14,054
October 29, 2026	15.42	15.37	15.37	15.42	15.3	50,068
October 28, 2026	15.37	15.37	15.37	15.38	15.22	11,872
October 27, 2026	15.24	15.3	15.3	15.3	15.23	1,275
October 26, 2026	15.26	15.2	15.2	15.26	15.2	117
October 23, 2026	15.31	15.19	15.19	15.31	15.18	832
October 22, 2026	15.26	15.24	15.24	15.26	15.24	1,509
October 21, 2026	15.37	15.33	15.33	15.38	15.33	164
October 20, 2026	15.31	15.33	15.33	15.33	15.31	1,369
October 19, 2026	15.4	15.33	15.33	15.4	15.32	3,302
October 16, 2026	15.37	15.37	15.37	15.38	15.35	288
October 15, 2026	15.33	15.33	15.33	15.38	15.31	3,769
October 14, 2026	15.31	15.33	15.33	15.36	15.31	44
October 13, 2026	15.38	15.35	15.35	15.38	15.35	20
October 12, 2026	15.44	15.4	15.4	15.44	15.35	26,204
October 09, 2026	15.42	15.4	15.4	15.42	15.39	4,575
October 08, 2026	15.41	15.38	15.38	15.41	15.37	631
October 07, 2026	15.5	15.41	15.41	15.5	15.4	1,075
October 06, 2026	15.4	15.49	15.49	15.49	15.4	256
October 05, 2026	15.4	15.35	15.35	15.4	15.33	30,540
October 02, 2026	15.37	15.35	15.35	15.38	15.33	1,421
October 01, 2026	15.55	15.38	15.38	15.55	15.38	50,221
September 30, 2026	15.46	15.45	15.45	15.46	15.44	99,165
September 29, 2026	15.41	15.41	15.41	15.45	15.41	236
September 28, 2026	15.45	15.43	15.43	15.49	15.43	834
September 25, 2026	15.5	15.45	15.45	15.51	15.45	4,556
September 24, 2026	15.67	15.5	15.5	15.67	15.5	208,379
September 23, 2026	15.59	15.58	15.58	15.59	15.54	88,594
September 22, 2026	15.64	15.59	15.59	15.64	15.59	858
September 21, 2026	15.54	15.58	15.58	15.6	15.54	536
September 18, 2026	15.6	15.55	15.55	15.6	15.55	3,331
September 17, 2026	15.58	15.58	15.58	15.58	15.56	197
September 16, 2026	15.51	15.53	15.53	15.53	15.51	2,786
September 15, 2026	15.48	15.51	15.51	15.52	15.48	6,370
September 11, 2026	15.55	15.54	15.54	15.55	15.53	501
September 10, 2026	15.63	15.55	15.55	15.63	15.55	1,764
September 09, 2026	15.64	15.6	15.6	15.64	15.59	2,294
September 08, 2026	15.64	15.65	15.65	15.65	15.64	300,006
September 07, 2026	15.68	15.64	15.64	15.68	15.64	2,701
September 04, 2026	15.67	15.66	15.66	15.67	15.65	58
September 03, 2026	15.65	15.65	15.65	15.67	15.62	3,137
September 02, 2026	15.64	15.63	15.63	15.65	15.63	9,587
September 01, 2026	15.69	15.65	15.65	15.69	15.64	54
August 28, 2026	15.7	15.69	15.69	15.7	15.68	27,143
August 27, 2026	15.68	15.69	15.69	15.69	15.68	324
August 26, 2026	15.69	15.69	15.69	15.7	15.69	107
August 25, 2026	15.71	15.69	15.69	15.71	15.69	650
August 24, 2026	15.78	15.68	15.68	15.78	15.67	14,892
August 21, 2026	15.68	15.67	15.67	15.68	15.67	439
August 20, 2026	15.68	15.67	15.67	15.68	15.64	10,395
August 19, 2026	15.7	15.67	15.67	15.7	15.67	470