Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.L) LSE

Currency In EUR

XHYG.L Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) since IPO date, it would be worth €1,217.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,100.79, while €1000 invested 1 year ago would be worth €979.64. This corresponds to total returns of 21.74%, 10.08%, -2.04%, respectively, with annualized returns of 2.2%, 1.94%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.55	15.38	15.38	15.55	15.38	50,221
September 30, 2026	15.46	15.45	15.45	15.46	15.44	99,165
September 29, 2026	15.41	15.41	15.41	15.45	15.41	236
September 28, 2026	15.45	15.43	15.43	15.49	15.43	834
September 25, 2026	15.5	15.45	15.45	15.51	15.45	4,556
September 24, 2026	15.67	15.5	15.5	15.67	15.5	208,379
September 23, 2026	15.59	15.58	15.58	15.59	15.54	88,594
September 22, 2026	15.64	15.59	15.59	15.64	15.59	858
September 21, 2026	15.54	15.58	15.58	15.6	15.54	536
September 18, 2026	15.6	15.55	15.55	15.6	15.55	3,331
September 17, 2026	15.58	15.58	15.58	15.58	15.56	197
September 16, 2026	15.51	15.53	15.53	15.53	15.51	2,786
September 15, 2026	15.48	15.51	15.51	15.52	15.48	6,370
September 11, 2026	15.55	15.54	15.54	15.55	15.53	501
September 10, 2026	15.63	15.55	15.55	15.63	15.55	1,764
September 09, 2026	15.64	15.6	15.6	15.64	15.59	2,294
September 08, 2026	15.64	15.65	15.65	15.65	15.64	300,006
September 07, 2026	15.68	15.64	15.64	15.68	15.64	2,701
September 04, 2026	15.67	15.66	15.66	15.67	15.65	58
September 03, 2026	15.65	15.65	15.65	15.67	15.62	3,137
September 02, 2026	15.64	15.63	15.63	15.65	15.63	9,587
September 01, 2026	15.69	15.65	15.65	15.69	15.64	54
August 28, 2026	15.7	15.69	15.69	15.7	15.68	27,143
August 27, 2026	15.68	15.69	15.69	15.69	15.68	324
August 26, 2026	15.69	15.69	15.69	15.7	15.69	107
August 25, 2026	15.71	15.69	15.69	15.71	15.69	650
August 24, 2026	15.78	15.68	15.68	15.78	15.67	14,892
August 21, 2026	15.68	15.67	15.67	15.68	15.67	439
August 20, 2026	15.68	15.67	15.67	15.68	15.64	10,395
August 19, 2026	15.7	15.67	15.67	15.7	15.67	470
August 18, 2026	15.89	15.89	15.89	15.9	15.89	13
August 17, 2026	15.91	15.91	15.91	15.93	15.91	56
August 14, 2026	15.92	15.92	15.92	15.93	15.91	588
August 13, 2026	15.9	15.91	15.91	15.93	15.9	13
August 12, 2026	15.91	15.9	15.9	15.92	15.9	119,329
August 11, 2026	15.9	15.91	15.91	15.91	15.9	443
August 10, 2026	15.9	15.91	15.91	15.91	15.89	2,910
August 07, 2026	15.87	15.89	15.89	15.9	15.87	65
August 06, 2026	15.87	15.87	15.87	15.88	15.87	2,141
August 05, 2026	15.9	15.87	15.87	15.9	15.86	93
August 04, 2026	15.89	15.87	15.87	15.89	15.86	559
August 03, 2026	15.9	15.86	15.86	15.9	15.84	43
July 31, 2026	15.85	15.82	15.82	15.85	15.82	197
July 30, 2026	15.78	15.81	15.81	15.81	15.77	13,173
July 29, 2026	15.81	15.77	15.77	15.81	15.77	284
July 28, 2026	15.84	15.76	15.76	15.84	15.76	12,264
July 27, 2026	15.87	15.81	15.81	15.87	15.81	12,438
July 23, 2026	15.83	15.77	15.77	15.83	15.77	6
July 22, 2026	15.84	15.83	15.83	15.84	15.82	478
July 21, 2026	15.86	15.84	15.84	15.86	15.82	2,582
July 20, 2026	15.86	15.83	15.83	15.94	15.83	6,496
July 17, 2026	15.83	15.83	15.83	15.83	15.82	1,580
July 16, 2026	15.8	15.85	15.85	15.9	15.8	793
July 15, 2026	15.86	15.86	15.86	15.88	15.85	591
July 14, 2026	15.85	15.86	15.86	15.86	15.85	2,816
July 13, 2026	15.87	15.87	15.87	15.9	15.85	38
July 10, 2026	15.9	15.89	15.89	15.9	15.89	7
July 09, 2026	15.87	15.88	15.88	15.88	15.87	6,036
July 08, 2026	15.87	15.84	15.84	15.88	15.84	1,001
July 07, 2026	15.91	15.88	15.88	15.91	15.88	323