Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.L) LSE

15.78

+0.01550016(+0.10%)

Updated at June 02 09:41AM

Currency In EUR

XHYG.L Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) since IPO date, it would be worth €1,247.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.3, while €1000 invested 1 year ago would be worth €1,021.73. This corresponds to total returns of 24.71%, 13.33%, 2.17%, respectively, with annualized returns of 2.57%, 2.53%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.82	15.76	15.76	15.82	15.76	17,709
May 29, 2026	15.76	15.78	15.78	15.8	15.76	132,745
May 28, 2026	15.78	15.76	15.76	15.78	15.74	506
May 27, 2026	15.75	15.76	15.76	15.76	15.75	96
May 26, 2026	15.84	15.71	15.71	15.84	15.71	8,429
May 22, 2026	15.69	15.71	15.71	15.71	15.68	29,486
May 21, 2026	15.64	15.68	15.68	15.68	15.64	59,455
May 20, 2026	15.64	15.66	15.66	15.66	15.64	228
May 19, 2026	15.89	15.83	15.83	15.89	15.83	483
May 18, 2026	15.86	15.87	15.87	15.89	15.86	24
May 15, 2026	15.92	15.88	15.88	15.92	15.87	85,912
May 14, 2026	15.94	15.92	15.92	15.94	15.92	7
May 13, 2026	15.92	15.89	15.89	15.92	15.89	12
May 12, 2026	15.95	15.88	15.88	15.95	15.88	3,002
May 11, 2026	15.92	15.92	15.92	15.92	15.9	133
May 08, 2026	15.81	15.9	15.9	15.9	15.81	1,216
May 07, 2026	15.86	15.89	15.89	15.91	15.86	8,798
May 06, 2026	15.85	15.9	15.9	15.9	15.85	635
May 05, 2026	15.81	15.84	15.84	15.84	15.8	119
May 01, 2026	15.85	15.87	15.87	15.87	15.84	26,471
April 30, 2026	15.76	15.83	15.83	15.83	15.76	329
April 29, 2026	15.81	15.79	15.79	15.82	15.79	907
April 28, 2026	15.83	15.81	15.81	15.83	15.81	2
April 27, 2026	15.86	15.84	15.84	15.86	15.84	52
April 24, 2026	15.83	15.83	15.83	15.83	15.82	117
April 23, 2026	15.85	15.84	15.84	15.85	15.84	135,278
April 22, 2026	15.85	15.83	15.83	15.85	15.82	3,193
April 21, 2026	15.86	15.84	15.84	15.86	15.84	2,270
April 20, 2026	15.9	15.87	15.87	15.9	15.86	124
April 17, 2026	15.82	15.91	15.91	15.93	15.82	282
April 16, 2026	15.82	15.82	15.82	15.82	15.81	13,296
April 15, 2026	15.8	15.81	15.81	15.83	15.78	30,076
April 14, 2026	15.79	15.79	15.79	15.79	15.78	200,201
April 13, 2026	15.69	15.73	15.73	15.75	15.69	328
April 10, 2026	15.8	15.78	15.78	15.8	15.78	6
April 09, 2026	15.81	15.73	15.73	15.81	15.73	19
April 08, 2026	15.8	15.78	15.78	15.85	15.75	71,569
April 07, 2026	15.65	15.58	15.58	15.66	15.58	3,320
April 02, 2026	15.63	15.63	15.63	15.63	15.62	414
April 01, 2026	15.54	15.64	15.64	15.66	15.54	3,517
March 31, 2026	15.47	15.49	15.49	15.52	15.44	50,443
March 30, 2026	15.8	15.45	15.45	15.8	15.42	219
March 27, 2026	15.43	15.58	15.45	15.58	15.43	18,104
March 26, 2026	15.53	15.51	15.51	15.54	15.51	107
March 25, 2026	15.72	15.6	15.6	15.72	15.58	20,575
March 24, 2026	15.51	15.52	15.52	15.52	15.48	3,435
March 23, 2026	15.44	15.51	15.51	15.6	15.35	76,158
March 20, 2026	15.57	15.49	15.49	15.6	15.48	805
March 19, 2026	15.71	15.57	15.57	15.71	15.54	6,510
March 18, 2026	15.68	15.66	15.63	15.68	15.66	2
March 17, 2026	15.61	15.65	15.65	15.65	15.57	4,367
March 16, 2026	15.61	15.59	15.59	15.61	15.57	577
March 13, 2026	15.59	15.58	15.58	15.63	15.58	5,847
March 12, 2026	15.69	15.63	15.63	15.69	15.61	40,276
March 11, 2026	15.73	15.68	15.68	15.73	15.68	27,194
March 10, 2026	15.78	15.75	15.75	15.79	15.73	2,248
March 09, 2026	15.77	15.67	15.67	15.77	15.6	3,204
March 06, 2026	15.76	15.7	15.7	15.76	15.7	6,605
March 05, 2026	15.86	15.78	15.78	15.86	15.78	2,413
March 04, 2026	15.76	15.81	15.81	15.84	15.76	2,252