Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG.L) LSE

Currency In EUR

XHYG.L Historical Return

If you invested €1000 in Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) since IPO date, it would be worth €1,255.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,136.27, while €1000 invested 1 year ago would be worth €1,022.86. This corresponds to total returns of 25.57%, 13.63%, 2.29%, respectively, with annualized returns of 2.62%, 2.59%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.9	15.89	15.89	15.9	15.89	7
July 09, 2026	15.87	15.88	15.88	15.88	15.87	6,036
July 08, 2026	15.87	15.84	15.84	15.88	15.84	1,001
July 07, 2026	15.91	15.88	15.88	15.91	15.88	323
July 06, 2026	15.9	15.89	15.89	15.91	15.89	98
July 03, 2026	15.86	15.88	15.88	15.88	15.86	9,400
July 02, 2026	15.87	15.88	15.88	15.88	15.86	300,037
July 01, 2026	15.94	15.86	15.86	15.94	15.86	3,104
June 30, 2026	15.92	15.89	15.89	15.94	15.89	45,506
June 29, 2026	15.86	15.86	15.86	15.89	15.86	14,696
June 26, 2026	15.88	15.85	15.85	15.88	15.85	53
June 25, 2026	15.86	15.87	15.87	15.89	15.85	630
June 24, 2026	15.89	15.85	15.85	15.89	15.83	337,282
June 23, 2026	15.84	15.85	15.85	15.89	15.84	37
June 22, 2026	15.88	15.87	15.87	15.88	15.83	12,709
June 19, 2026	15.84	15.84	15.84	15.86	15.81	17,356
June 18, 2026	15.84	15.84	15.84	15.84	15.82	25,779
June 17, 2026	15.88	15.83	15.83	15.88	15.83	218,396
June 16, 2026	15.85	15.82	15.82	15.85	15.82	492
June 15, 2026	15.87	15.83	15.83	15.93	15.83	12,718
June 12, 2026	15.81	15.8	15.8	15.81	15.8	14
June 11, 2026	15.76	15.75	15.75	15.76	15.75	1
June 10, 2026	15.88	15.74	15.74	15.88	15.74	14
June 09, 2026	15.76	15.74	15.74	15.76	15.74	29,718
June 08, 2026	15.73	15.75	15.75	15.76	15.71	62,989
June 05, 2026	15.79	15.76	15.76	15.79	15.76	55
June 04, 2026	15.78	15.78	15.78	15.79	15.78	310
June 03, 2026	15.78	15.76	15.76	15.78	15.76	2,019
June 02, 2026	15.81	15.79	15.79	15.81	15.79	7
June 01, 2026	15.82	15.76	15.76	15.82	15.76	17,709
May 29, 2026	15.76	15.78	15.78	15.8	15.76	132,745
May 28, 2026	15.78	15.76	15.76	15.78	15.74	506
May 27, 2026	15.75	15.76	15.76	15.76	15.75	96
May 26, 2026	15.84	15.71	15.71	15.84	15.71	8,429
May 22, 2026	15.69	15.71	15.71	15.71	15.68	29,486
May 21, 2026	15.64	15.68	15.68	15.68	15.64	59,455
May 20, 2026	15.64	15.66	15.66	15.66	15.64	228
May 19, 2026	15.89	15.83	15.83	15.89	15.83	483
May 18, 2026	15.86	15.87	15.87	15.89	15.86	24
May 15, 2026	15.92	15.88	15.88	15.92	15.87	85,912
May 14, 2026	15.94	15.92	15.92	15.94	15.92	7
May 13, 2026	15.92	15.89	15.89	15.92	15.89	12
May 12, 2026	15.95	15.88	15.88	15.95	15.88	3,002
May 11, 2026	15.92	15.92	15.92	15.92	15.9	133
May 08, 2026	15.81	15.9	15.9	15.9	15.81	1,216
May 07, 2026	15.86	15.89	15.89	15.91	15.86	8,798
May 06, 2026	15.85	15.9	15.9	15.9	15.85	635
May 05, 2026	15.81	15.84	15.84	15.84	15.8	119
May 01, 2026	15.85	15.87	15.87	15.87	15.84	26,471
April 30, 2026	15.76	15.83	15.83	15.83	15.76	329
April 29, 2026	15.81	15.79	15.79	15.82	15.79	907
April 28, 2026	15.83	15.81	15.81	15.83	15.81	2
April 27, 2026	15.86	15.84	15.84	15.86	15.84	52
April 24, 2026	15.83	15.83	15.83	15.83	15.82	117
April 23, 2026	15.85	15.84	15.84	15.85	15.84	135,278
April 22, 2026	15.85	15.83	15.83	15.85	15.82	3,193
April 21, 2026	15.86	15.84	15.84	15.86	15.84	2,270
April 20, 2026	15.9	15.87	15.87	15.9	15.86	124
April 17, 2026	15.82	15.91	15.91	15.93	15.82	282
April 16, 2026	15.82	15.82	15.82	15.82	15.81	13,296