Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) LSE

16.00

-0.015(-0.09%)

Updated at October 17 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.99161616.0415.9480,715
October 16, 202516.0416.0216.0216.0516.0111,289
October 15, 20251616.0416.0416.041657
October 14, 202515.9415.9715.9715.9715.943
October 13, 202516.0415.9515.9516.0615.929,694
October 10, 202515.9715.9415.9415.9915.94753
October 09, 202516.0115.9815.9816.0315.988,507
October 08, 202516.0616.0216.0216.0616.028,317
October 07, 202516.0616.0416.0416.0716.0454
October 06, 202516.0816.0716.0716.116.061,551
October 03, 202516.1116.0916.0916.1116.0928
October 02, 202516.1216.1116.1116.1316.13,335
October 01, 202516.0716.0816.0816.0816.0611,885
September 30, 202516.0916.0716.0716.0916.061,677
September 29, 202516.0716.0816.0816.0916.07435
September 26, 202516.0716.0716.0716.0916.06207
September 25, 202516.0616.0516.0516.0616.056,606
September 24, 202516.0916.116.116.1116.081.74M
September 23, 202516.116.116.116.116.13,407
September 22, 202516.116.0916.0916.116.087,944
September 19, 202516.0916.1116.1116.1116.09111,798
September 18, 202516.0916.116.116.116.081,331
September 17, 202516.0416.0616.0616.0616.04373
September 16, 202516.0616.0516.0516.0816.0529
September 15, 202516.0816.0716.0716.0816.0688
September 12, 202516.0516.0516.0516.0516.046
September 11, 202516.0216.0416.0416.0416.0210
September 10, 202516.0216.0116.0116.0316.0126
September 09, 202516.0716.0116.0116.07165,834
September 08, 202516.0416.0216.0216.0416.0174
September 05, 202516.0216.0116.0116.0215.99127
September 04, 20251616.0116.0116.0115.99104
September 03, 202515.9715.9815.9815.9915.9724
September 02, 20251615.9615.961615.9618,629
September 01, 202516161616.01168,820
August 29, 202516.0115.9915.9916.0115.9911,060
August 28, 202516.03161616.031655
August 27, 20251616.0116.0116.021699
August 26, 20251616.0116.0116.03168,143
August 22, 202516.0116.0416.0416.0616.01332
August 21, 202516.04161616.0415.9916,281
August 20, 202516.0516.0216.0216.0516.023,698
August 19, 202516.2416.2316.0416.2516.22153
August 18, 202516.2416.2316.2316.2416.2234,976
August 15, 202516.2716.2416.2416.2716.2427,222
August 14, 202516.2716.2516.2516.2716.23186
August 13, 202516.2416.2516.2516.2616.2376
August 12, 202516.2316.2316.2316.2416.22327
August 11, 202516.2216.2116.2116.2316.241,420
August 08, 202516.3216.2116.2116.3216.227
August 07, 202516.216.2116.2116.2216.19975,108
August 06, 202516.1916.1816.1816.1916.1727,423
August 05, 202516.1916.1816.1816.216.181
August 04, 202516.1316.1716.1716.1816.1246,348
August 01, 202516.216.1316.1316.216.1332,086
July 31, 202516.1916.1816.1816.1916.1638
July 30, 202516.1716.1716.1716.1816.1736
July 29, 202516.1816.1616.1616.1816.1640,102
July 28, 202516.2316.1516.1516.2316.1417,207
July 25, 202516.1416.1516.1516.1516.1321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved