Xtrackers II EUR High Yield Corporate Bond UCITS ETF - XHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.91	15.91	15.91	15.92	15.89	1,518
February 19, 2026	15.9	15.89	15.89	15.9	15.89	72,731
February 18, 2026	15.89	15.89	15.89	15.91	15.88	171,327
February 17, 2026	16.12	16.08	15.88	16.12	16.08	4
February 16, 2026	16.08	16.07	15.87	16.08	16.05	77,940
February 13, 2026	16.09	16.07	15.87	16.09	16.06	141
February 12, 2026	16.09	16.07	15.87	16.1	16.07	17,072
February 11, 2026	16.1	16.09	15.89	16.1	16.09	23,256
February 10, 2026	16.09	16.09	15.89	16.11	16.09	15
February 09, 2026	16.1	16.1	15.9	16.12	16.08	108
February 06, 2026	16.07	16.08	16.08	16.1	16.07	193
February 05, 2026	16.09	16.07	16.07	16.09	16.07	17
February 04, 2026	16.07	16.08	16.08	16.08	16.07	7,283
February 03, 2026	16.08	16.08	16.08	16.11	16.07	57,239
February 02, 2026	16.07	16.07	16.07	16.08	16.06	888
January 30, 2026	16.07	16.07	16.07	16.07	16.07	35
January 29, 2026	16.09	16.05	16.05	16.09	16.05	1,036
January 28, 2026	16.09	16.08	16.08	16.1	16.08	888
January 27, 2026	16.12	16.1	16.1	16.12	16.09	258
January 26, 2026	16.08	16.08	16.08	16.09	16.08	875
January 23, 2026	16.07	16.07	16.07	16.08	16.05	19,983
January 22, 2026	16.11	16.07	16.07	16.11	16.06	59,314
January 21, 2026	16.05	16.05	16.05	16.05	16	307
January 20, 2026	16	16.02	16.02	16.02	15.99	313
January 19, 2026	16.06	16.02	16.02	16.08	16.01	4,990
January 16, 2026	16	16.06	16.06	16.07	16	3,327
January 15, 2026	16.06	16.06	16.06	16.08	16.05	251
January 14, 2026	16.05	16.06	16.06	16.09	16.05	1,564
January 13, 2026	16.12	16.08	16.08	16.12	16.08	197
January 12, 2026	16.06	16.08	16.08	16.09	16.06	618
January 09, 2026	16.08	16.08	16.08	16.1	16.07	801
January 08, 2026	16.06	16.08	16.08	16.12	16.06	59
January 07, 2026	16.07	16.09	16.09	16.09	16.07	2,932
January 06, 2026	16.04	16.06	16.06	16.07	16.04	1,873
January 05, 2026	16.03	16.05	16.05	16.05	16.02	38
January 02, 2026	16.03	16.02	16.02	16.04	16.01	268
December 31, 2025	16.03	16.03	16.03	16.03	16.03	1,568
December 30, 2025	16.02	16.03	16.03	16.04	16.02	10,152
December 29, 2025	15.89	16.01	16.01	16.03	15.89	130,754
December 24, 2025	16	15.99	15.99	16	15.99	129,561
December 23, 2025	15.99	15.99	15.99	16	15.98	49,921
December 22, 2025	15.99	15.99	15.99	15.99	15.97	52,100
December 19, 2025	15.97	15.98	15.98	15.98	15.97	8,715
December 18, 2025	15.97	15.98	15.98	15.98	15.97	22,498
December 17, 2025	15.92	15.95	15.95	15.95	15.92	256,619
December 16, 2025	15.94	15.94	15.94	15.95	15.93	259
December 15, 2025	15.93	15.93	15.93	15.94	15.93	4,727
December 12, 2025	15.95	15.93	15.93	15.95	15.93	2,039
December 11, 2025	15.92	15.94	15.94	15.94	15.92	35
December 10, 2025	15.93	15.93	15.93	15.93	15.93	20
December 09, 2025	16.09	15.94	15.94	16.09	15.94	45
December 08, 2025	15.97	15.94	15.94	15.97	15.94	1,119
December 05, 2025	15.9	15.94	15.94	15.97	15.9	2,130
December 04, 2025	15.96	15.95	15.95	15.97	15.95	928
December 03, 2025	15.98	15.96	15.96	15.98	15.95	2
December 02, 2025	15.96	15.94	15.94	15.96	15.93	65
December 01, 2025	15.95	15.95	15.95	15.95	15.92	1,314
November 28, 2025	15.94	15.95	15.95	15.95	15.93	134,790
November 27, 2025	15.92	15.93	15.93	15.94	15.92	2,734
November 26, 2025	15.91	15.92	15.92	15.92	15.91	6

Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) LSE