Xtrackers II EUR High Yield Corporate Bond UCITS ETF (XHYG.L) LSE

16.07

-0.0115(-0.07%)

Updated at January 14 03:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.1216.0816.0816.1216.08197
January 12, 202616.0616.0816.0816.0916.06618
January 09, 202616.0816.0816.0816.116.07801
January 08, 202616.0616.0816.0816.1216.0659
January 07, 202616.0716.0916.0916.0916.072,932
January 06, 202616.0416.0616.0616.0716.041,873
January 05, 202616.0316.0516.0516.0516.0238
January 02, 202616.0316.0216.0216.0416.01268
December 31, 202516.0316.0316.0316.0316.031,568
December 30, 202516.0216.0316.0316.0416.0210,152
December 29, 202515.8916.0116.0116.0315.89130,754
December 24, 20251615.9915.991615.99129,561
December 23, 202515.9915.9915.991615.9849,921
December 22, 202515.9915.9915.9915.9915.9752,100
December 19, 202515.9715.9815.9815.9815.978,715
December 18, 202515.9715.9815.9815.9815.9722,498
December 17, 202515.9215.9515.9515.9515.92256,619
December 16, 202515.9415.9415.9415.9515.93259
December 15, 202515.9315.9315.9315.9415.934,727
December 12, 202515.9515.9315.9315.9515.932,039
December 11, 202515.9215.9415.9415.9415.9235
December 10, 202515.9315.9315.9315.9315.9320
December 09, 202516.0915.9415.9416.0915.9445
December 08, 202515.9715.9415.9415.9715.941,119
December 05, 202515.915.9415.9415.9715.92,130
December 04, 202515.9615.9515.9515.9715.95928
December 03, 202515.9815.9615.9615.9815.952
December 02, 202515.9615.9415.9415.9615.9365
December 01, 202515.9515.9515.9515.9515.921,314
November 28, 202515.9415.9515.9515.9515.93134,790
November 27, 202515.9215.9315.9315.9415.922,734
November 26, 202515.9115.9215.9215.9215.916
November 25, 202515.8815.915.915.915.88248
November 24, 202515.8615.8815.8815.8915.8522,211
November 21, 202515.8515.8315.8315.8515.83795
November 20, 202515.8815.8815.8815.8815.8812
November 19, 202515.8515.8415.8415.8515.82348
November 18, 202516.0416.0315.8416.0416.0324,420
November 17, 202516.0816.0615.8716.0816.0630,814
November 14, 202516.0516.0515.8616.0616.0310,808
November 13, 202516.1316.0915.8916.1316.0832,907
November 12, 202516.1116.1215.9316.1316.11332
November 11, 202516.0816.1115.9216.1116.085,854
November 10, 202516.1416.115.916.1416.0660,868
November 07, 202516.0816.0516.0516.0816.0524
November 06, 202516.0816.0716.0716.0916.0769
November 05, 202516.0716.0816.0816.0916.0740
November 04, 202516.0516.0816.0816.0816.051,045
November 03, 202516.116.0716.0716.1116.0754
October 31, 202516.116.0916.0916.116.0712,968
October 30, 202516.1416.116.116.1416.19
October 29, 202516.1316.1116.1116.1316.119
October 28, 202516.1416.1216.1216.1416.121,590
October 27, 202516.116.1216.1216.1316.129
October 24, 202516.0716.0916.0916.0916.07220
October 23, 20251616.0816.0816.0816430
October 22, 202516.0516.0616.0616.0716.0511,521
October 21, 202516.0616.0716.0716.0816.0650,617
October 20, 202516.0716.0516.0516.0716.016,462
October 17, 202515.99161616.0415.9480,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved