16.08
+0.005(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.07 | 16.07 | 16.07 | 16.09 | 16.06 | 207 |
| September 25, 2025 | 16.06 | 16.05 | 16.05 | 16.06 | 16.05 | 6,606 |
| September 24, 2025 | 16.09 | 16.1 | 16.1 | 16.11 | 16.08 | 1.74M |
| September 23, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 3,407 |
| September 22, 2025 | 16.1 | 16.09 | 16.09 | 16.1 | 16.08 | 7,944 |
| September 19, 2025 | 16.09 | 16.11 | 16.11 | 16.11 | 16.09 | 111,798 |
| September 18, 2025 | 16.09 | 16.1 | 16.1 | 16.1 | 16.08 | 1,331 |
| September 17, 2025 | 16.04 | 16.06 | 16.06 | 16.06 | 16.04 | 373 |
| September 16, 2025 | 16.06 | 16.05 | 16.05 | 16.08 | 16.05 | 29 |
| September 15, 2025 | 16.08 | 16.07 | 16.07 | 16.08 | 16.06 | 88 |
| September 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | 6 |
| September 11, 2025 | 16.02 | 16.04 | 16.04 | 16.04 | 16.02 | 10 |
| September 10, 2025 | 16.02 | 16.01 | 16.01 | 16.03 | 16.01 | 26 |
| September 09, 2025 | 16.07 | 16.01 | 16.01 | 16.07 | 16 | 5,834 |
| September 08, 2025 | 16.04 | 16.02 | 16.02 | 16.04 | 16.01 | 74 |
| September 05, 2025 | 16.02 | 16.01 | 16.01 | 16.02 | 15.99 | 127 |
| September 04, 2025 | 16 | 16.01 | 16.01 | 16.01 | 15.99 | 104 |
| September 03, 2025 | 15.97 | 15.98 | 15.98 | 15.99 | 15.97 | 24 |
| September 02, 2025 | 16 | 15.96 | 15.96 | 16 | 15.96 | 18,629 |
| September 01, 2025 | 16 | 16 | 16 | 16.01 | 16 | 8,820 |
| August 29, 2025 | 16.01 | 15.99 | 15.99 | 16.01 | 15.99 | 11,060 |
| August 28, 2025 | 16.03 | 16 | 16 | 16.03 | 16 | 55 |
| August 27, 2025 | 16 | 16.01 | 16.01 | 16.02 | 16 | 99 |
| August 26, 2025 | 16 | 16.01 | 16.01 | 16.03 | 16 | 8,143 |
| August 22, 2025 | 16.01 | 16.04 | 16.04 | 16.06 | 16.01 | 332 |
| August 21, 2025 | 16.04 | 16 | 16 | 16.04 | 15.99 | 16,281 |
| August 20, 2025 | 16.05 | 16.02 | 16.02 | 16.05 | 16.02 | 3,698 |
| August 19, 2025 | 16.24 | 16.23 | 16.04 | 16.25 | 16.22 | 153 |
| August 18, 2025 | 16.24 | 16.23 | 16.23 | 16.24 | 16.22 | 34,976 |
| August 15, 2025 | 16.27 | 16.24 | 16.24 | 16.27 | 16.24 | 27,222 |
| August 14, 2025 | 16.27 | 16.25 | 16.25 | 16.27 | 16.23 | 186 |
| August 13, 2025 | 16.24 | 16.25 | 16.25 | 16.26 | 16.23 | 76 |
| August 12, 2025 | 16.23 | 16.23 | 16.23 | 16.24 | 16.22 | 327 |
| August 11, 2025 | 16.22 | 16.21 | 16.21 | 16.23 | 16.2 | 41,420 |
| August 08, 2025 | 16.32 | 16.21 | 16.21 | 16.32 | 16.2 | 27 |
| August 07, 2025 | 16.2 | 16.21 | 16.21 | 16.22 | 16.19 | 975,108 |
| August 06, 2025 | 16.19 | 16.18 | 16.18 | 16.19 | 16.17 | 27,423 |
| August 05, 2025 | 16.19 | 16.18 | 16.18 | 16.2 | 16.18 | 1 |
| August 04, 2025 | 16.13 | 16.17 | 16.17 | 16.18 | 16.12 | 46,348 |
| August 01, 2025 | 16.2 | 16.13 | 16.13 | 16.2 | 16.13 | 32,086 |
| July 31, 2025 | 16.19 | 16.18 | 16.18 | 16.19 | 16.16 | 38 |
| July 30, 2025 | 16.17 | 16.17 | 16.17 | 16.18 | 16.17 | 36 |
| July 29, 2025 | 16.18 | 16.16 | 16.16 | 16.18 | 16.16 | 40,102 |
| July 28, 2025 | 16.23 | 16.15 | 16.15 | 16.23 | 16.14 | 17,207 |
| July 25, 2025 | 16.14 | 16.15 | 16.15 | 16.15 | 16.13 | 21 |
| July 24, 2025 | 16.2 | 16.15 | 16.15 | 16.2 | 16.15 | 10,499 |
| July 23, 2025 | 16.15 | 16.13 | 16.13 | 16.15 | 16.13 | 2 |
| July 22, 2025 | 16.12 | 16.11 | 16.11 | 16.13 | 16.11 | 14 |
| July 21, 2025 | 16.12 | 16.11 | 16.11 | 16.13 | 16.11 | 15 |
| July 18, 2025 | 16.14 | 16.1 | 16.1 | 16.14 | 16.1 | 33 |
| July 17, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 1,974 |
| July 16, 2025 | 16.11 | 16.09 | 16.09 | 16.15 | 16.09 | 102 |
| July 15, 2025 | 16.14 | 16.11 | 16.11 | 16.24 | 16.11 | 156,283 |
| July 14, 2025 | 16.15 | 16.11 | 16.11 | 16.15 | 16.08 | 99 |
| July 11, 2025 | 16.14 | 16.11 | 16.11 | 16.14 | 16.1 | 46,895 |
| July 10, 2025 | 16.16 | 16.14 | 16.14 | 16.16 | 16.13 | 15,987 |
| July 09, 2025 | 16.11 | 16.12 | 16.12 | 16.12 | 16.11 | 8 |
| July 08, 2025 | 16.07 | 16.08 | 16.08 | 16.09 | 16.07 | 15,840 |
| July 07, 2025 | 16.08 | 16.08 | 16.08 | 16.09 | 16.06 | 20,366 |
| July 04, 2025 | 16.09 | 16.06 | 16.06 | 16.09 | 16.06 | 18,008 |