iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) TSX

56.28

+0.7(+1.26%)

Updated at June 02 03:59PM

Currency In CAD

XIC.TO Historical Return

If you invested $1000 in iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) 10 years ago, it would be worth $3,330.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.5, while $1000 invested 1 year ago would be worth $1,362.05. This corresponds to total returns of 233.02%, 103.25%, 36.21%, respectively, with annualized returns of 12.78%, 15.23%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.58	56.28	56.28	56.28	55.56	472,348
June 01, 2026	55.39	55.58	55.58	55.71	55.2	322,141
May 29, 2026	55.27	55.45	55.45	55.55	55.08	525,763
May 28, 2026	54.92	55.17	55.17	55.34	54.74	631,071
May 27, 2026	55.12	55.05	55.05	55.35	55	410,400
May 26, 2026	55.41	55.42	55.42	55.6	55.25	340,220
May 25, 2026	55.39	55.75	55.75	55.79	55.34	413,859
May 22, 2026	55.21	55.09	55.09	55.29	55.01	362,597
May 21, 2026	54.46	55.03	55.03	55.2	54.39	504,644
May 20, 2026	54.02	54.64	54.64	54.73	54.02	454,580
May 19, 2026	54.17	53.94	53.94	54.37	53.91	786,567
May 15, 2026	54.19	54.08	54.08	54.28	53.85	537,157
May 14, 2026	54.45	54.73	54.73	54.84	54.32	304,240
May 13, 2026	54.7	54.38	54.38	54.76	54.27	492,672
May 12, 2026	54.5	54.77	54.77	54.8	54.18	425,646
May 11, 2026	54.5	54.55	54.55	54.85	54.5	573,102
May 08, 2026	54.39	54.47	54.47	54.53	54.31	649,379
May 07, 2026	54.48	54.07	54.07	54.59	53.93	821,054
May 06, 2026	54.2	54.28	54.28	54.39	54.13	252,125
May 05, 2026	53.87	53.65	53.65	53.96	53.6	355,389
May 04, 2026	54.06	53.76	53.76	54.24	53.71	476,624
May 01, 2026	54.28	54.11	54.11	54.32	54.09	345,356
April 30, 2026	53.52	54.24	54.24	54.28	53.52	436,603
April 29, 2026	53.63	53.22	53.22	53.64	53.09	505,754
April 28, 2026	53.79	53.66	53.66	54.04	53.59	384,173
April 27, 2026	54.01	54.01	54.01	54.15	53.88	350,716
April 24, 2026	54.27	54.13	54.13	54.28	53.95	249,588
April 23, 2026	54.06	54.17	54.17	54.33	53.69	470,527
April 22, 2026	54.43	54.21	54.21	54.45	54.06	464,489
April 21, 2026	54.82	53.95	53.95	54.92	53.95	470,219
April 20, 2026	54.7	54.84	54.84	54.88	54.63	1.2M
April 17, 2026	54.52	54.84	54.84	54.97	54.49	449,789
April 16, 2026	54.71	54.35	54.35	54.8	54.31	778,643
April 15, 2026	54.46	54.51	54.51	54.73	54.3	272,213
April 14, 2026	54.19	54.42	54.42	54.46	54.03	718,842
April 13, 2026	53.6	54.09	54.09	54.13	53.55	497,423
April 10, 2026	53.63	53.8	53.8	53.91	53.63	265,316
April 09, 2026	53.67	53.43	53.43	53.86	53.4	634,902
April 08, 2026	54.01	53.68	53.68	54.15	53.43	566,371
April 07, 2026	52.84	53.02	53.02	53.02	52.54	576,100
April 06, 2026	52.76	52.92	52.92	53.02	52.71	218,990
April 02, 2026	51.97	52.81	52.81	52.87	51.86	494,143
April 01, 2026	52.64	52.58	52.58	52.83	52.44	542,008
March 31, 2026	51.47	52.24	52.24	52.31	51.42	783,205
March 30, 2026	51.37	50.94	50.94	51.64	50.69	384,079
March 27, 2026	50.69	50.95	50.96	51.17	50.6	438,843
March 26, 2026	51.15	50.82	50.82	51.81	50.79	466,307
March 25, 2026	52	51.89	51.62	52.07	51.5	656,310
March 24, 2026	50.74	51.14	50.87	51.46	50.6	742,246
March 23, 2026	50.44	51.11	50.84	51.36	50.35	681,819
March 20, 2026	50.92	50.12	49.86	50.96	49.9	779,764
March 19, 2026	50.89	51.03	50.76	51.17	50.56	630,918
March 18, 2026	52.31	51.72	51.45	52.43	51.71	624,681
March 17, 2026	52.93	52.75	52.47	53.27	52.67	690,570
March 16, 2026	52.21	52.64	52.36	52.75	52.15	753,709
March 13, 2026	52.61	52.08	51.81	52.91	52	422,973
March 12, 2026	52.89	52.56	52.28	53.01	52.53	359,535
March 11, 2026	53.08	53.02	52.74	53.25	52.8	290,217
March 10, 2026	53.31	53.25	52.97	53.65	53.09	446,736
March 09, 2026	52.26	53.11	52.83	53.19	51.77	900,125