iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) TSX

Currency In CAD

XIC.TO Historical Return

If you invested $1000 in iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) 10 years ago, it would be worth $3,325.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.34, while $1000 invested 1 year ago would be worth $1,315. This corresponds to total returns of 232.6%, 104.93%, 31.5%, respectively, with annualized returns of 12.76%, 15.43%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.44	58.57	58.57	58.7	58.4	297,517
August 20, 2026	58.01	58.1	58.1	58.31	57.9	557,425
August 19, 2026	58.6	58.21	58.21	58.75	58.09	343,919
August 18, 2026	58.5	58.12	58.12	58.55	58.05	525,058
August 17, 2026	58.68	58.61	58.61	58.86	58.58	617,416
August 14, 2026	58.8	58.72	58.72	58.9	58.58	258,018
August 13, 2026	58.57	58.74	58.74	58.75	58.39	1.01M
August 12, 2026	58.54	58.58	58.58	58.64	58.34	254,308
August 11, 2026	58.39	58.3	58.3	58.58	58.25	462,772
August 10, 2026	58.1	58.24	58.24	58.37	58	265,965
August 07, 2026	58.06	58.13	58.13	58.2	57.93	255,355
August 06, 2026	57.76	57.74	57.74	57.92	57.5	218,919
August 05, 2026	58.01	57.75	57.75	58.23	57.73	446,278
August 04, 2026	56.92	57.21	57.21	57.29	56.75	824,819
July 31, 2026	56.66	56.3	56.3	56.8	56.22	353,752
July 30, 2026	56.81	56.73	56.73	56.81	56.28	374,784
July 29, 2026	57.05	56.4	56.4	57.08	56.35	602,159
July 28, 2026	56.67	57.19	57.19	57.19	56.5	289,390
July 27, 2026	56.66	56.81	56.81	56.86	56.42	641,291
July 23, 2026	56.3	56.19	56.19	56.35	56	484,943
July 22, 2026	56.64	56.63	56.63	57.01	56.57	261,030
July 21, 2026	56.1	56.47	56.47	56.47	55.85	267,025
July 20, 2026	56.35	55.83	55.83	56.47	55.81	570,475
July 17, 2026	56.16	56.3	56.3	56.43	55.95	547,168
July 16, 2026	56.35	56.44	56.44	56.57	56.13	469,052
July 15, 2026	56.54	56.51	56.51	56.64	56.27	382,363
July 14, 2026	56.38	56.37	56.37	56.7	56.33	785,451
July 13, 2026	56.38	56.3	56.3	56.55	56.15	799,700
July 10, 2026	56.28	56.34	56.34	56.47	56.06	429,429
July 09, 2026	55.94	56.19	56.19	56.27	55.9	725,144
July 08, 2026	55.97	55.74	55.74	56	55.24	513,093
July 07, 2026	56.25	56.27	56.27	56.5	56	342,075
July 06, 2026	56.21	56.18	56.18	56.39	55.93	848,242
July 03, 2026	56	56.28	56.28	56.41	56	397,025
July 02, 2026	55.84	55.8	55.8	56.02	55.35	699,305
June 30, 2026	55.54	55.6	55.6	55.7	55.4	400,777
June 29, 2026	55.84	55.53	55.53	55.95	55.41	420,378
June 26, 2026	55.47	55.74	55.74	55.99	55.45	395,726
June 25, 2026	55.68	55.57	55.57	55.95	55.47	520,791
June 24, 2026	55.59	55.65	55.65	55.83	55.38	476,489
June 23, 2026	55.5	55.96	55.96	56.16	55.33	432,393
June 22, 2026	55.84	56.09	56.09	56.19	55.84	349,022
June 19, 2026	55.86	55.8	55.8	56.08	55.8	380,455
June 18, 2026	56.42	56.02	56.02	56.49	55.9	368,247
June 17, 2026	56.63	56.27	56.27	57.08	56.2	549,602
June 16, 2026	56.6	56.7	56.7	56.81	56.48	374,387
June 15, 2026	56.57	56.49	56.49	56.74	56.34	317,346
June 12, 2026	55.75	55.95	55.95	56.15	55.65	561,485
June 11, 2026	54.98	55.51	55.51	55.61	54.94	454,284
June 10, 2026	54.76	54.67	54.67	55.08	54.5	564,900
June 09, 2026	55.37	55.07	55.07	55.6	54.4	791,870
June 08, 2026	55.38	55.21	55.21	55.56	55.11	475,283
June 05, 2026	55.93	55.06	55.06	56.01	55.02	541,936
June 04, 2026	55.83	56.37	56.37	56.48	55.75	248,318
June 03, 2026	56.01	55.69	55.69	56.19	55.68	730,541
June 02, 2026	55.58	56.28	56.28	56.28	55.56	472,348
June 01, 2026	55.39	55.58	55.58	55.71	55.2	322,141
May 29, 2026	55.27	55.45	55.45	55.55	55.08	525,763
May 28, 2026	54.92	55.17	55.17	55.34	54.74	631,071
May 27, 2026	55.12	55.05	55.05	55.35	55	410,400