iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) TSX

Currency In CAD

XIC.TO Historical Return

If you invested $1000 in iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) 10 years ago, it would be worth $3,179.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.3, while $1000 invested 1 year ago would be worth $1,181.59. This corresponds to total returns of 217.97%, 98.83%, 18.16%, respectively, with annualized returns of 12.26%, 14.73%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.23	56.09	56.09	56.28	55.73	580,694
September 30, 2026	56.74	56.2	56.2	56.79	56.2	484,993
September 29, 2026	56.58	56.57	56.57	56.7	56.33	552,139
September 28, 2026	56.6	56.61	56.61	56.86	56.36	991,304
September 25, 2026	57	57.07	57.07	57.13	56.78	564,272
September 24, 2026	56.88	56.89	56.89	57.02	56.66	927,943
September 23, 2026	57.89	57.29	57.29	57.91	57.26	531,493
September 22, 2026	57.93	58.2	58.2	58.32	57.83	519,680
September 21, 2026	57.59	57.69	57.69	57.7	57.28	464,276
September 18, 2026	57.51	57.33	57.33	57.53	57.12	425,291
September 17, 2026	57.44	57.46	57.46	57.55	57.23	267,400
September 16, 2026	57.24	56.87	56.87	57.32	56.47	391,587
September 15, 2026	57.18	57.02	57.02	57.21	56.72	430,556
September 11, 2026	57.39	57.18	57.18	57.42	57	482,102
September 10, 2026	57.01	56.83	56.83	57.15	56.71	409,490
September 09, 2026	57.91	57.47	57.47	58	57.43	398,343
September 08, 2026	58.24	57.81	57.81	58.36	57.79	754,715
September 04, 2026	58.37	58.42	58.42	58.68	58.3	524,638
September 03, 2026	58.18	58.62	58.62	58.66	58.09	415,859
September 02, 2026	57.54	57.74	57.74	57.76	57.43	1.35M
September 01, 2026	57.69	57.31	57.31	57.77	57.16	513,148
August 31, 2026	58.37	58.02	58.02	58.58	57.83	354,605
August 28, 2026	59.03	58.46	58.46	59.12	58.27	534,397
August 27, 2026	58.87	58.91	58.91	58.91	58.57	308,975
August 26, 2026	58.84	58.86	58.86	59.29	58.81	196,304
August 25, 2026	58.52	59.1	59.1	59.16	58.48	444,676
August 24, 2026	58.52	58.67	58.67	58.75	58.39	284,878
August 21, 2026	58.44	58.57	58.57	58.7	58.4	297,517
August 20, 2026	58.01	58.1	58.1	58.31	57.9	557,425
August 19, 2026	58.6	58.21	58.21	58.75	58.09	343,919
August 18, 2026	58.5	58.12	58.12	58.55	58.05	525,058
August 17, 2026	58.68	58.61	58.61	58.86	58.58	617,416
August 14, 2026	58.8	58.72	58.72	58.9	58.58	258,018
August 13, 2026	58.57	58.74	58.74	58.75	58.39	1.01M
August 12, 2026	58.54	58.58	58.58	58.64	58.34	254,308
August 11, 2026	58.39	58.3	58.3	58.58	58.25	462,772
August 10, 2026	58.1	58.24	58.24	58.37	58	265,965
August 07, 2026	58.06	58.13	58.13	58.2	57.93	255,355
August 06, 2026	57.76	57.74	57.74	57.92	57.5	218,919
August 05, 2026	58.01	57.75	57.75	58.23	57.73	446,278
August 04, 2026	56.92	57.21	57.21	57.29	56.75	824,819
July 31, 2026	56.66	56.3	56.3	56.8	56.22	353,752
July 30, 2026	56.81	56.73	56.73	56.81	56.28	374,784
July 29, 2026	57.05	56.4	56.4	57.08	56.35	602,159
July 28, 2026	56.67	57.19	57.19	57.19	56.5	289,390
July 27, 2026	56.66	56.81	56.81	56.86	56.42	641,291
July 23, 2026	56.3	56.19	56.19	56.35	56	484,943
July 22, 2026	56.64	56.63	56.63	57.01	56.57	261,030
July 21, 2026	56.1	56.47	56.47	56.47	55.85	267,025
July 20, 2026	56.35	55.83	55.83	56.47	55.81	570,475
July 17, 2026	56.16	56.3	56.3	56.43	55.95	547,168
July 16, 2026	56.35	56.44	56.44	56.57	56.13	469,052
July 15, 2026	56.54	56.51	56.51	56.64	56.27	382,363
July 14, 2026	56.38	56.37	56.37	56.7	56.33	785,451
July 13, 2026	56.38	56.3	56.3	56.55	56.15	799,700
July 10, 2026	56.28	56.34	56.34	56.47	56.06	429,429
July 09, 2026	55.94	56.19	56.19	56.27	55.9	725,144
July 08, 2026	55.97	55.74	55.74	56	55.24	513,093
July 07, 2026	56.25	56.27	56.27	56.5	56	342,075
July 06, 2026	56.21	56.18	56.18	56.39	55.93	848,242