iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) TSX

Currency In CAD

XIC.TO Historical Return

If you invested $1000 in iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) 10 years ago, it would be worth $3,260.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.75, while $1000 invested 1 year ago would be worth $1,320.06. This corresponds to total returns of 226.04%, 99.57%, 32.01%, respectively, with annualized returns of 12.54%, 14.81%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.28	56.34	56.34	56.47	56.06	429,429
July 09, 2026	55.94	56.19	56.19	56.27	55.9	725,144
July 08, 2026	55.97	55.74	55.74	56	55.24	513,093
July 07, 2026	56.25	56.27	56.27	56.5	56	342,075
July 06, 2026	56.21	56.18	56.18	56.39	55.93	848,242
July 03, 2026	56	56.28	56.28	56.41	56	397,025
July 02, 2026	55.84	55.8	55.8	56.02	55.35	699,305
June 30, 2026	55.54	55.6	55.6	55.7	55.4	400,777
June 29, 2026	55.84	55.53	55.53	55.95	55.41	420,378
June 26, 2026	55.47	55.74	55.74	55.99	55.45	395,726
June 25, 2026	55.68	55.57	55.57	55.95	55.47	520,791
June 24, 2026	55.59	55.65	55.65	55.83	55.38	476,489
June 23, 2026	55.5	55.96	55.96	56.16	55.33	432,393
June 22, 2026	55.84	56.09	56.09	56.19	55.84	349,022
June 19, 2026	55.86	55.8	55.8	56.08	55.8	380,455
June 18, 2026	56.42	56.02	56.02	56.49	55.9	368,247
June 17, 2026	56.63	56.27	56.27	57.08	56.2	549,602
June 16, 2026	56.6	56.7	56.7	56.81	56.48	374,387
June 15, 2026	56.57	56.49	56.49	56.74	56.34	317,346
June 12, 2026	55.75	55.95	55.95	56.15	55.65	561,485
June 11, 2026	54.98	55.51	55.51	55.61	54.94	454,284
June 10, 2026	54.76	54.67	54.67	55.08	54.5	564,900
June 09, 2026	55.37	55.07	55.07	55.6	54.4	791,870
June 08, 2026	55.38	55.21	55.21	55.56	55.11	475,283
June 05, 2026	55.93	55.06	55.06	56.01	55.02	541,936
June 04, 2026	55.83	56.37	56.37	56.48	55.75	248,318
June 03, 2026	56.01	55.69	55.69	56.19	55.68	730,541
June 02, 2026	55.58	56.28	56.28	56.28	55.56	472,348
June 01, 2026	55.39	55.58	55.58	55.71	55.2	322,141
May 29, 2026	55.27	55.45	55.45	55.55	55.08	525,763
May 28, 2026	54.92	55.17	55.17	55.34	54.74	631,071
May 27, 2026	55.12	55.05	55.05	55.35	55	410,400
May 26, 2026	55.41	55.42	55.42	55.6	55.25	340,220
May 25, 2026	55.39	55.75	55.75	55.79	55.34	413,859
May 22, 2026	55.21	55.09	55.09	55.29	55.01	362,597
May 21, 2026	54.46	55.03	55.03	55.2	54.39	504,644
May 20, 2026	54.02	54.64	54.64	54.73	54.02	454,580
May 19, 2026	54.17	53.94	53.94	54.37	53.91	786,567
May 15, 2026	54.19	54.08	54.08	54.28	53.85	537,157
May 14, 2026	54.45	54.73	54.73	54.84	54.32	304,240
May 13, 2026	54.7	54.38	54.38	54.76	54.27	492,672
May 12, 2026	54.5	54.77	54.77	54.8	54.18	425,646
May 11, 2026	54.5	54.55	54.55	54.85	54.5	573,102
May 08, 2026	54.39	54.47	54.47	54.53	54.31	649,379
May 07, 2026	54.48	54.07	54.07	54.59	53.93	821,054
May 06, 2026	54.2	54.28	54.28	54.39	54.13	252,125
May 05, 2026	53.87	53.65	53.65	53.96	53.6	355,389
May 04, 2026	54.06	53.76	53.76	54.24	53.71	476,624
May 01, 2026	54.28	54.11	54.11	54.32	54.09	345,356
April 30, 2026	53.52	54.24	54.24	54.28	53.52	436,603
April 29, 2026	53.63	53.22	53.22	53.64	53.09	505,754
April 28, 2026	53.79	53.66	53.66	54.04	53.59	384,173
April 27, 2026	54.01	54.01	54.01	54.15	53.88	350,716
April 24, 2026	54.27	54.13	54.13	54.28	53.95	249,588
April 23, 2026	54.06	54.17	54.17	54.33	53.69	470,527
April 22, 2026	54.43	54.21	54.21	54.45	54.06	464,489
April 21, 2026	54.82	53.95	53.95	54.92	53.95	470,219
April 20, 2026	54.7	54.84	54.84	54.88	54.63	1.2M
April 17, 2026	54.52	54.84	54.84	54.97	54.49	449,789
April 16, 2026	54.71	54.35	54.35	54.8	54.31	778,643