iShares India Index ETF (XID.TO) TSX

Currency In CAD

XID.TO Historical Return

If you invested $1000 in iShares India Index ETF (XID.TO) 10 years ago, it would be worth $2,107.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.94, while $1000 invested 1 year ago would be worth $944.13. This corresponds to total returns of 110.77%, 18.19%, -5.59%, respectively, with annualized returns of 7.74%, 3.4%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.02	47.07	47.07	47.22	47.02	5,997
November 09, 2026	46.67	46.63	46.63	46.77	46.61	2,766
November 06, 2026	45.7	46.38	46.38	46.51	45.7	11,705
November 05, 2026	44.86	44.93	44.93	45	44.76	12,019
November 04, 2026	44.11	44.68	44.68	44.7	44.11	7,110
November 03, 2026	43.6	43.66	43.66	43.73	43.6	1,030
November 02, 2026	43	43.37	43.37	43.37	43	4,419
October 30, 2026	42.33	42.61	42.61	42.62	42.33	5,865
October 29, 2026	42.19	42.15	42.15	42.19	42.07	3,176
October 28, 2026	41.88	41.66	41.66	41.88	41.66	5,063
October 27, 2026	41.84	41.88	41.88	41.88	41.75	1,776
October 26, 2026	41.8	41.74	41.74	42.1	41.73	7,159
October 23, 2026	41.85	41.66	41.66	41.85	41.56	5,068
October 22, 2026	42.08	42.31	42.31	42.31	42.08	1,469
October 21, 2026	42.32	42.23	42.23	42.38	42.23	926
October 20, 2026	42.57	42.56	42.56	42.65	42.5	1,396
October 19, 2026	42.5	42.39	42.39	42.5	42.39	866
October 16, 2026	42.96	42.8	42.8	43.05	42.8	2,899
October 15, 2026	42.8	43.07	43.07	43.08	42.8	2,166
October 14, 2026	42.25	42.23	42.23	42.27	42.2	6,759
October 13, 2026	42	42.45	42.45	42.46	42	2,335
October 09, 2026	41.49	41.5	41.5	41.5	41.49	1,431
October 08, 2026	41.15	40.96	40.96	41.15	40.85	6,932
October 07, 2026	41.53	41.46	41.46	41.53	41.34	3,325
October 06, 2026	42	41.86	41.86	42	41.86	2,258
October 05, 2026	41.85	41.94	41.94	41.94	41.82	1,735
October 02, 2026	41.82	41.9	41.9	42	41.82	1,439
October 01, 2026	41.74	41.72	41.72	41.74	41.65	1,546
September 30, 2026	41.89	41.88	41.88	41.93	41.83	2,030
September 29, 2026	42.03	41.95	41.95	42.03	41.86	1,673
September 28, 2026	42.12	42.05	42.05	42.14	41.99	3,099
September 25, 2026	42.51	42.59	42.59	42.62	42.46	3,117
September 24, 2026	42.48	42.4	42.4	42.48	42.37	4,894
September 23, 2026	42.76	42.61	42.61	42.8	42.6	2,448
September 22, 2026	42.91	42.8	42.8	42.91	42.79	3,135
September 21, 2026	42.56	42.88	42.88	42.91	42.55	15,148
September 18, 2026	42.27	42.27	42.27	42.3	42.27	878
September 17, 2026	42.33	42.37	42.37	42.39	42.33	572
September 16, 2026	42	41.9	41.9	42.11	41.9	2,150
September 15, 2026	42.14	41.83	41.83	42.14	41.82	2,383
September 11, 2026	42.26	42.32	42.32	42.32	42.25	1,691
September 10, 2026	42	41.87	41.87	42.05	41.85	3,217
September 09, 2026	42.28	42.22	42.22	42.28	42.22	1,322
September 08, 2026	42.85	42.56	42.56	42.85	42.56	4,131
September 04, 2026	43.55	43.46	43.46	43.55	43.46	3,967
September 03, 2026	43.5	43.42	43.42	43.5	43.33	1,361
September 02, 2026	43.82	43.82	43.82	43.82	43.82	648
September 01, 2026	43.65	43.53	43.53	43.71	43.53	725
August 31, 2026	43.45	43.4	43.4	43.57	43.4	1,421
August 28, 2026	43.61	43.58	43.58	43.61	43.58	527
August 27, 2026	43.28	43.38	43.38	43.42	43.28	2,598
August 26, 2026	43.71	43.6	43.6	43.71	43.6	2,654
August 25, 2026	43.6	43.83	43.83	43.84	43.6	6,937
August 24, 2026	43.24	43.02	43.02	43.24	43.02	16,648
August 21, 2026	43.1	43.14	43.14	43.18	43.1	1,238
August 20, 2026	43.09	43.1	43.1	43.1	43.08	963
August 19, 2026	43.05	43.09	43.09	43.2	43.05	4,258
August 18, 2026	43.21	43.23	43.23	43.24	43.21	2,162
August 17, 2026	43.52	43.38	43.38	43.52	43.38	3,436
August 14, 2026	43.58	43.5	43.5	43.58	43.5	763