48.14
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 48.25 | 48.13 | 48.13 | 48.25 | 48.1 | 5,742 |
| January 12, 2026 | 48.25 | 48.5 | 48.5 | 48.51 | 48.25 | 6,822 |
| January 09, 2026 | 48.37 | 48.27 | 48.27 | 48.37 | 48.1 | 7,369 |
| January 08, 2026 | 48.57 | 48.55 | 48.55 | 48.58 | 48.44 | 5,800 |
| January 07, 2026 | 48.7 | 48.83 | 48.83 | 48.84 | 48.7 | 8,014 |
| January 06, 2026 | 48.71 | 48.65 | 48.65 | 48.71 | 48.51 | 24,400 |
| January 05, 2026 | 48.72 | 48.74 | 48.74 | 48.78 | 48.57 | 6,500 |
| January 02, 2026 | 48.81 | 48.76 | 48.76 | 48.84 | 48.63 | 4,398 |
| December 31, 2025 | 48.48 | 48.56 | 48.56 | 48.58 | 48.4 | 8,789 |
| December 30, 2025 | 48.29 | 48.15 | 48.15 | 48.29 | 48.13 | 19,616 |
| December 29, 2025 | 54.76 | 55.05 | 55.05 | 55.08 | 54.76 | 9,844 |
| December 23, 2025 | 55.42 | 55.65 | 55.7 | 55.65 | 55.42 | 3,844 |
| December 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 723 |
| December 19, 2025 | 55.36 | 55.84 | 55.84 | 56 | 55.36 | 2,946 |
| December 18, 2025 | 54.94 | 54.91 | 54.91 | 55.01 | 54.91 | 2,400 |
| December 17, 2025 | 54.61 | 53.85 | 53.85 | 54.64 | 53.85 | 25,319 |
| December 16, 2025 | 54.41 | 54.05 | 54.05 | 54.41 | 53.8 | 90,931 |
| December 15, 2025 | 54.71 | 54.72 | 54.72 | 54.81 | 54.71 | 2,437 |
| December 12, 2025 | 55.01 | 54.86 | 54.86 | 55.01 | 54.75 | 3,753 |
| December 11, 2025 | 54.91 | 55.22 | 55.22 | 55.3 | 54.91 | 2,867 |
| December 10, 2025 | 55.22 | 55.15 | 55.15 | 55.22 | 55.15 | 600 |
| December 09, 2025 | 55.19 | 55.23 | 55.2 | 55.34 | 55.19 | 820 |
| December 08, 2025 | 55.37 | 55.15 | 55.15 | 55.37 | 55.08 | 4,700 |
| December 05, 2025 | 56.1 | 55.95 | 55.95 | 56.11 | 55.92 | 3,230 |
| December 04, 2025 | 56.24 | 56.17 | 56.17 | 56.26 | 56.17 | 337 |
| December 03, 2025 | 55.82 | 55.79 | 55.79 | 55.82 | 55.71 | 3,900 |
| December 02, 2025 | 56.29 | 56.23 | 56.23 | 56.29 | 56.22 | 3,524 |
| December 01, 2025 | 56.79 | 56.75 | 56.75 | 56.79 | 56.75 | 4,140 |
| November 28, 2025 | 57.21 | 57.64 | 57.64 | 57.64 | 57.21 | 340 |
| November 27, 2025 | 57.39 | 57.61 | 57.61 | 57.61 | 57.39 | 432 |
| November 26, 2025 | 57.55 | 57.39 | 57.39 | 57.55 | 57.39 | 1,227 |
| November 25, 2025 | 56.97 | 57.17 | 57.17 | 57.17 | 56.97 | 1,100 |
| November 24, 2025 | 57.2 | 57.23 | 57.23 | 57.36 | 57.2 | 1,459 |
| November 21, 2025 | 57.11 | 57.13 | 57.13 | 57.27 | 57.11 | 2,931 |
| November 20, 2025 | 57.9 | 57.69 | 57.69 | 57.9 | 57.64 | 2,229 |
| November 19, 2025 | 57.3 | 57.54 | 57.54 | 57.54 | 57.3 | 2,007 |
| November 18, 2025 | 57 | 57.02 | 57.02 | 57.04 | 56.91 | 3,300 |
| November 17, 2025 | 57.07 | 57.12 | 57.12 | 57.31 | 57.07 | 6,500 |
| November 14, 2025 | 57 | 57.06 | 57.06 | 57.06 | 57 | 424 |
| November 13, 2025 | 56.58 | 56.55 | 56.55 | 56.58 | 56.55 | 342 |
| November 12, 2025 | 56.89 | 56.88 | 56.88 | 56.89 | 56.88 | 545 |
| November 11, 2025 | 56.78 | 57.05 | 57.05 | 57.05 | 56.78 | 1,440 |
| November 10, 2025 | 56.3 | 56.47 | 56.47 | 56.47 | 56.3 | 3,000 |
| November 07, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 313 |
| November 06, 2025 | 56.39 | 56.39 | 56.39 | 56.55 | 56.38 | 4,700 |
| November 05, 2025 | 56.9 | 56.96 | 56.96 | 57 | 56.9 | 2,800 |
| November 04, 2025 | 56.68 | 56.57 | 56.57 | 56.68 | 56.55 | 1,589 |
| November 03, 2025 | 56.8 | 56.79 | 56.79 | 56.8 | 56.71 | 1,200 |
| October 31, 2025 | 56.59 | 56.36 | 56.36 | 56.59 | 56.36 | 3,100 |
| October 30, 2025 | 56.71 | 56.7 | 56.7 | 56.81 | 56.7 | 3,604 |
| October 29, 2025 | 56.82 | 56.81 | 56.81 | 56.87 | 56.81 | 1,951 |
| October 28, 2025 | 56.98 | 56.86 | 56.86 | 57.06 | 56.86 | 2,015 |
| October 27, 2025 | 57 | 57.25 | 57.25 | 57.25 | 57 | 3,446 |
| October 24, 2025 | 57.03 | 56.92 | 56.92 | 57.16 | 56.92 | 1,632 |
| October 23, 2025 | 57.01 | 57.15 | 57.15 | 57.23 | 57.01 | 2,396 |
| October 22, 2025 | 57.57 | 57.66 | 57.66 | 57.87 | 57.57 | 1,600 |
| October 21, 2025 | 57.12 | 56.82 | 56.82 | 57.12 | 56.82 | 1,307 |
| October 20, 2025 | 56.96 | 57.19 | 57.19 | 57.2 | 56.96 | 6,200 |
| October 17, 2025 | 56.68 | 56.87 | 56.87 | 56.93 | 56.68 | 2,844 |
| October 16, 2025 | 56.3 | 56.35 | 56.35 | 56.41 | 56.3 | 1,615 |
