iShares India Index ETF (XID.TO) TSX

Currency In CAD

XID.TO Historical Return

If you invested $1000 in iShares India Index ETF (XID.TO) 10 years ago, it would be worth $1,902.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.02, while $1000 invested 1 year ago would be worth $934.82. This corresponds to total returns of 90.28%, 22.1%, -6.52%, respectively, with annualized returns of 6.64%, 4.07%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.11	44.03	44.03	44.12	44.03	1,145
July 30, 2026	44.12	44	44	44.2	44	1,052
July 29, 2026	43.97	43.78	43.78	44.06	43.78	4,685
July 28, 2026	43.64	44.14	44.14	44.16	43.64	3,247
July 27, 2026	43.5	43.75	43.75	43.75	43.46	4,887
July 24, 2026	42.92	42.94	42.94	43	42.92	4,791
July 23, 2026	42.74	42.52	42.52	42.74	42.52	2,662
July 22, 2026	43.22	43.05	43.05	43.36	43.05	1,514
July 21, 2026	43.45	43.56	43.56	43.62	43.45	2,360
July 20, 2026	43.66	43.3	43.3	43.66	43.25	2,395
July 17, 2026	43.69	43.62	43.62	43.69	43.6	3,422
July 16, 2026	42.96	43.3	43.3	43.36	42.96	3,722
July 15, 2026	43.36	43.3	43.3	43.36	43.27	1,301
July 14, 2026	43.39	43.36	43.36	43.39	43.35	1,742
July 13, 2026	43.88	43.81	43.81	43.88	43.81	5,518
July 10, 2026	44.2	44.14	44.14	44.2	44.14	798
July 09, 2026	43.81	43.91	43.91	43.93	43.81	622
July 08, 2026	43.8	43.67	43.67	43.8	43.58	2,377
July 07, 2026	44.79	44.49	44.49	44.79	44.49	853
July 06, 2026	44.58	44.89	44.89	44.91	44.58	9,914
July 03, 2026	44.45	44.5	44.5	44.5	44.45	1,409
July 02, 2026	44.42	44.41	44.41	44.42	44.3	3,340
June 30, 2026	44.25	44.27	44.27	44.35	44.25	3,568
June 29, 2026	44.38	44.29	44.29	44.38	44.24	2,479
June 26, 2026	44.35	44.55	44.55	44.58	44.35	8,322
June 25, 2026	44.7	44.44	44.44	44.7	44.44	5,086
June 24, 2026	44.69	44.84	44.84	44.85	44.69	10,257
June 23, 2026	44.12	44.16	44.16	44.17	44.08	3,261
June 22, 2026	44.35	44.66	44.66	44.7	44.35	7,680
June 19, 2026	44.59	44.36	44.36	44.59	44.25	3,875
June 18, 2026	44.45	44.32	44.32	44.5	44.32	3,751
June 17, 2026	44.09	43.84	43.84	44.22	43.84	6,523
June 16, 2026	43.78	43.8	43.8	43.8	43.77	4,742
June 15, 2026	43.68	43.63	43.63	43.7	43.59	16,826
June 12, 2026	42.86	42.94	42.94	43.04	42.86	4,550
June 11, 2026	41.96	42.37	42.37	42.37	41.82	1,712
June 10, 2026	42.08	41.92	41.92	42.21	41.91	3,301
June 09, 2026	42.21	41.93	41.93	42.21	41.9	9,751
June 08, 2026	41.73	41.78	41.78	41.93	41.73	7,218
June 05, 2026	42.29	41.85	41.85	42.29	41.74	8,608
June 04, 2026	42.17	42.24	42.24	42.25	42.17	3,606
June 03, 2026	42.18	41.68	41.68	42.18	41.68	1,220
June 02, 2026	42.21	42.08	42.08	42.25	42.05	4,228
June 01, 2026	42.08	42.15	42.15	42.16	41.91	4,079
May 29, 2026	42.54	42.4	42.4	42.54	42.4	2,021
May 28, 2026	42.17	42.37	42.37	42.37	42.07	9,197
May 27, 2026	42.57	42.4	42.4	42.57	42.4	3,715
May 26, 2026	42.53	42.53	42.53	42.62	42.48	4,120
May 25, 2026	42.54	42.63	42.63	42.78	42.54	4,258
May 22, 2026	42.43	42.29	42.29	42.48	42.27	4,430
May 21, 2026	41.54	41.99	41.99	42.03	41.52	7,200
May 20, 2026	41.55	41.88	41.88	41.91	41.51	16,226
May 19, 2026	41.36	41.25	41.25	41.41	41.25	5,843
May 15, 2026	41.91	41.94	41.94	42.01	41.91	2,912
May 14, 2026	41.82	42.15	42.15	42.15	41.82	7,918
May 13, 2026	41.45	41.64	41.64	41.64	41.45	1,863
May 12, 2026	41.47	41.32	41.32	41.47	41.19	7,353
May 11, 2026	42.18	41.85	41.85	42.18	41.85	7,421
May 08, 2026	43.04	43.02	43.02	43.05	42.99	4,242
May 07, 2026	43.57	42.99	42.99	43.57	42.98	2,856