iShares India Index ETF - XID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	54.03	54.21	54.21	54.21	54.03	1,200
September 25, 2025	54.1	54.4	54.4	54.4	54.1	1,900
September 24, 2025	54.5	54.44	54.44	54.5	54.41	12,400
September 23, 2025	54.33	54.48	54.48	54.52	54.33	2,600
September 22, 2025	54.9	54.85	54.85	54.9	54.8	2,400
September 19, 2025	55.43	55.05	55.05	55.43	55	2,611
September 18, 2025	55.11	55.06	55.06	55.11	55.06	800
September 17, 2025	55.06	55.39	55.39	55.39	55.06	1,600
September 16, 2025	54.69	54.91	54.91	54.91	54.69	1,415
September 15, 2025	54.67	54.65	54.65	54.78	54.65	2,002
September 12, 2025	54.74	54.73	54.73	54.74	54.73	800
September 11, 2025	54.53	54.76	54.73	54.76	54.53	2,858
September 10, 2025	54.45	54.75	54.75	54.84	54.45	2,100
September 09, 2025	54.29	54.35	54.35	54.35	54.26	2,137
September 08, 2025	54.05	54.34	54.34	54.34	54.05	800
September 05, 2025	54.1	54.14	54.14	54.14	54.1	1,066
September 04, 2025	54.1	54.18	54.18	54.18	54.06	6,028
September 03, 2025	53.55	53.55	53.55	53.55	53.55	0
September 02, 2025	53.35	53.54	53.54	53.56	53.33	3,831
August 29, 2025	53.41	53.17	53.17	53.41	53.08	4,104
August 28, 2025	53.81	53.79	53.79	53.81	53.73	1,700
August 27, 2025	54.14	54.02	54.02	54.14	54.02	18,000
August 26, 2025	54.31	54.3	54.3	54.31	54.23	922
August 25, 2025	55.08	54.96	54.96	55.08	54.92	2,344
August 22, 2025	55.37	55.09	55.09	55.37	55.09	1,700
August 21, 2025	55.49	55.61	55.61	55.61	55.49	723
August 20, 2025	55.55	55.62	55.62	55.62	55.55	1,100
August 19, 2025	55.41	55.44	55.44	55.44	55.41	700
August 18, 2025	54.84	55.19	55.19	55.19	54.84	2,300
August 15, 2025	54.18	54.42	54.42	54.42	54.18	1,000
August 14, 2025	54.1	54.1	54.1	54.1	54.1	600
August 13, 2025	54.24	54.24	54.24	54.24	54.24	344
August 12, 2025	53.84	54.11	54.11	54.11	53.84	1,600
August 11, 2025	53.97	53.91	53.91	53.97	53.91	900
August 08, 2025	53.7	53.59	53.59	53.7	53.57	2,713
August 07, 2025	54.2	54.02	54.02	54.2	54.01	1,800
August 06, 2025	53.83	53.65	53.65	53.83	53.54	6,948
August 05, 2025	54.32	53.91	53.91	54.32	53.91	6,700
August 01, 2025	54.19	54.33	54.33	54.4	54.16	10,826
July 31, 2025	54.71	54.5	54.5	54.71	54.47	2,000
July 30, 2025	54.27	54.36	54.36	54.4	54.27	2,512
July 29, 2025	55	54.77	54.77	55	54.77	1,521
July 28, 2025	54.46	54.5	54.5	54.5	54.4	4,836
July 25, 2025	54.76	54.91	54.91	54.93	54.7	2,000
July 24, 2025	55.08	54.85	54.85	55.08	54.85	1,902
July 23, 2025	55.41	55.3	55.3	55.41	55.3	1,216
July 22, 2025	55.1	55.09	55.09	55.16	55.09	8,100
July 21, 2025	55.44	55.53	55.53	55.6	55.44	1,100
July 18, 2025	55.51	55.37	55.37	55.51	55.37	6,010
July 17, 2025	55.82	55.91	55.91	55.92	55.82	1,740
July 16, 2025	55.98	55.98	55.98	55.98	55.98	300
July 15, 2025	55.91	55.85	55.85	55.97	55.85	2,500
July 14, 2025	55.86	55.77	55.77	55.86	55.62	2,500
July 11, 2025	56.01	55.84	55.84	56.01	55.82	4,111
July 10, 2025	56.12	56.12	56.12	56.15	56.1	1,203
July 09, 2025	56.63	56.61	56.61	56.63	56.53	4,004
July 08, 2025	56.71	56.54	56.54	56.71	56.49	1,800
July 07, 2025	56.26	56.17	56.17	56.32	56.16	2,400
July 04, 2025	56	56.25	56.25	56.29	56	500
July 03, 2025	56.01	56.03	56.03	56.03	55.99	3,030

iShares India Index ETF (XID.TO) TSX