55.05
+0.63(+1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 54.18 | 54.42 | 54.42 | 54.42 | 54.18 | 1,000 |
| August 14, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 600 |
| August 13, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 344 |
| August 12, 2025 | 53.84 | 54.11 | 54.11 | 54.11 | 53.84 | 1,600 |
| August 11, 2025 | 53.97 | 53.91 | 53.91 | 53.97 | 53.91 | 900 |
| August 08, 2025 | 53.7 | 53.59 | 53.59 | 53.7 | 53.57 | 2,713 |
| August 07, 2025 | 54.2 | 54.02 | 54.02 | 54.2 | 54.01 | 1,800 |
| August 06, 2025 | 53.83 | 53.65 | 53.65 | 53.83 | 53.54 | 6,948 |
| August 05, 2025 | 54.32 | 53.91 | 53.91 | 54.32 | 53.91 | 6,700 |
| August 01, 2025 | 54.19 | 54.33 | 54.33 | 54.4 | 54.16 | 10,826 |
| July 31, 2025 | 54.71 | 54.5 | 54.5 | 54.71 | 54.47 | 2,000 |
| July 30, 2025 | 54.27 | 54.36 | 54.36 | 54.4 | 54.27 | 2,512 |
| July 29, 2025 | 55 | 54.77 | 54.77 | 55 | 54.77 | 1,521 |
| July 28, 2025 | 54.46 | 54.5 | 54.5 | 54.5 | 54.4 | 4,836 |
| July 25, 2025 | 54.76 | 54.91 | 54.91 | 54.93 | 54.7 | 2,000 |
| July 24, 2025 | 55.08 | 54.85 | 54.85 | 55.08 | 54.85 | 1,902 |
| July 23, 2025 | 55.41 | 55.3 | 55.3 | 55.41 | 55.3 | 1,216 |
| July 22, 2025 | 55.1 | 55.09 | 55.09 | 55.16 | 55.09 | 8,100 |
| July 21, 2025 | 55.44 | 55.53 | 55.53 | 55.6 | 55.44 | 1,100 |
| July 18, 2025 | 55.51 | 55.37 | 55.37 | 55.51 | 55.37 | 6,010 |
| July 17, 2025 | 55.82 | 55.91 | 55.91 | 55.92 | 55.82 | 1,740 |
| July 16, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 300 |
| July 15, 2025 | 55.91 | 55.85 | 55.85 | 55.97 | 55.85 | 2,500 |
| July 14, 2025 | 55.86 | 55.77 | 55.77 | 55.86 | 55.62 | 2,500 |
| July 11, 2025 | 56.01 | 55.84 | 55.84 | 56.01 | 55.82 | 4,111 |
| July 10, 2025 | 56.12 | 56.12 | 56.12 | 56.15 | 56.1 | 1,203 |
| July 09, 2025 | 56.63 | 56.61 | 56.61 | 56.63 | 56.53 | 4,004 |
| July 08, 2025 | 56.71 | 56.54 | 56.54 | 56.71 | 56.49 | 1,800 |
| July 07, 2025 | 56.26 | 56.17 | 56.17 | 56.32 | 56.16 | 2,400 |
| July 04, 2025 | 56 | 56.25 | 56.25 | 56.29 | 56 | 500 |
| July 03, 2025 | 56.01 | 56.03 | 56.03 | 56.03 | 55.99 | 3,030 |
| July 02, 2025 | 56.33 | 56.14 | 56.14 | 56.33 | 56.14 | 1,622 |
| June 30, 2025 | 56.7 | 56.37 | 56.37 | 56.7 | 56.33 | 4,407 |
| June 27, 2025 | 56.96 | 57.07 | 57.07 | 57.2 | 56.96 | 1,921 |
| June 26, 2025 | 56.59 | 56.65 | 56.65 | 56.65 | 56.59 | 500 |
| June 25, 2025 | 56.18 | 56.13 | 56.13 | 56.25 | 56.13 | 26,400 |
| June 24, 2025 | 55.6 | 56.08 | 56.08 | 56.08 | 55.6 | 1,010 |
| June 23, 2025 | 55.14 | 55.5 | 55.5 | 55.5 | 55.14 | 2,800 |
| June 20, 2025 | 55.42 | 55.45 | 55.45 | 55.45 | 55.42 | 1,705 |
| June 19, 2025 | 54.46 | 54.3 | 54.3 | 54.46 | 54.3 | 1,400 |
| June 18, 2025 | 54.84 | 54.87 | 54.87 | 54.93 | 54.75 | 805 |
| June 17, 2025 | 54.96 | 54.78 | 54.78 | 54.96 | 54.78 | 1,800 |
| June 16, 2025 | 54.98 | 55.12 | 55.12 | 55.3 | 54.98 | 1,800 |
| June 13, 2025 | 54.79 | 54.66 | 54.66 | 54.85 | 54.66 | 6,812 |
| June 12, 2025 | 55.57 | 55.55 | 55.55 | 55.62 | 55.54 | 2,739 |
| June 11, 2025 | 56.33 | 56.34 | 56.34 | 56.38 | 56.27 | 3,308 |
| June 10, 2025 | 56.22 | 56.25 | 56.25 | 56.25 | 56.15 | 1,912 |
| June 09, 2025 | 56.06 | 56.22 | 56.22 | 56.22 | 56.06 | 900 |
| June 06, 2025 | 55.97 | 56.05 | 56.05 | 56.07 | 55.97 | 2,901 |
| June 05, 2025 | 55.26 | 55.26 | 55.26 | 55.3 | 55.26 | 549 |
| June 04, 2025 | 55.38 | 55.06 | 55.06 | 55.38 | 55 | 900 |
| June 03, 2025 | 55.34 | 55.26 | 55.26 | 55.34 | 55.26 | 1,626 |
| June 02, 2025 | 55.79 | 55.84 | 55.84 | 55.84 | 55.78 | 1,200 |
| May 30, 2025 | 56.05 | 55.8 | 55.8 | 56.05 | 55.75 | 1,500 |
| May 29, 2025 | 56.31 | 56.25 | 56.25 | 56.31 | 56.15 | 3,100 |
| May 28, 2025 | 56.28 | 56.12 | 56.12 | 56.28 | 56.11 | 939 |
| May 27, 2025 | 56.19 | 56.17 | 56.17 | 56.19 | 56.01 | 2,100 |
| May 26, 2025 | 56.74 | 56.75 | 56.75 | 56.75 | 56.74 | 400 |
| May 23, 2025 | 56.04 | 56.02 | 56.02 | 56.13 | 56 | 14,000 |
| May 22, 2025 | 55.52 | 55.78 | 55.78 | 55.85 | 55.52 | 4,000 |
