iShares India Index ETF - XID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.9	47.57	47.57	47.57	46.9	6,665
February 19, 2026	46.8	46.65	46.65	46.8	46.59	7,261
February 18, 2026	47.37	47.54	47.54	47.54	47.37	3,706
February 17, 2026	47.33	47.27	47.27	47.35	47.22	5,339
February 13, 2026	46.86	46.92	46.92	46.93	46.76	8,226
February 12, 2026	47.28	47.01	47.01	47.28	47	6,500
February 11, 2026	47.23	47.24	47.24	47.3	47.2	7,111
February 10, 2026	47.33	47.4	47.4	47.41	47.3	4,543
February 09, 2026	47.26	47.23	47.23	47.3	47.18	10,431
February 06, 2026	47.09	47.5	47.5	47.5	47.09	1,489
February 05, 2026	47.31	47.29	47.29	47.32	47.25	4,341
February 04, 2026	47.5	47.56	47.56	47.57	47.5	4,876
February 03, 2026	47.78	47.35	47.35	47.79	47.25	7,600
February 02, 2026	45.99	47.61	47.61	47.73	45.99	17,747
January 30, 2026	45.76	46	46	46.03	45.64	3,338
January 29, 2026	45.79	45.6	45.6	45.79	45.56	5,532
January 28, 2026	45.64	45.58	45.58	45.67	45.49	14,040
January 27, 2026	46.33	46.02	46.02	46.33	46.02	19,800
January 26, 2026	46.14	46.25	46.25	46.36	46.1	9,900
January 23, 2026	46.12	46.02	46.02	46.12	46	8,731
January 22, 2026	46.75	46.73	46.73	46.81	46.73	4,300
January 21, 2026	46.48	46.69	46.69	46.78	46.47	9,726
January 20, 2026	47.1	46.81	46.81	47.1	46.78	9,997
January 19, 2026	47.54	47.52	47.52	47.9	47.21	9,200
January 16, 2026	48.04	47.98	47.98	48.04	47.85	11,641
January 15, 2026	48.1	48.24	48.24	48.25	48.1	4,512
January 14, 2026	48.15	48.21	48.21	48.23	48.09	5,300
January 13, 2026	48.25	48.13	48.13	48.25	48.1	5,742
January 12, 2026	48.25	48.5	48.5	48.51	48.25	6,822
January 09, 2026	48.37	48.27	48.27	48.37	48.1	7,369
January 08, 2026	48.57	48.55	48.55	48.58	48.44	5,800
January 07, 2026	48.7	48.83	48.83	48.84	48.7	8,014
January 06, 2026	48.71	48.65	48.65	48.71	48.51	24,400
January 05, 2026	48.72	48.74	48.74	48.78	48.57	6,500
January 02, 2026	48.81	48.76	48.76	48.84	48.63	4,398
December 31, 2025	48.48	48.56	48.56	48.58	48.4	8,789
December 30, 2025	48.29	48.15	48.15	48.29	48.13	19,616
December 29, 2025	54.76	55.05	55.05	55.08	54.76	9,844
December 24, 2025	55.18	55.32	48.33	55.32	55.18	438
December 23, 2025	55.42	55.65	55.7	55.65	55.42	3,844
December 22, 2025	55.72	55.72	55.72	55.72	55.72	723
December 19, 2025	55.36	55.84	55.84	56	55.36	2,946
December 18, 2025	54.94	54.91	54.91	55.01	54.91	2,400
December 17, 2025	54.61	53.85	53.85	54.64	53.85	25,319
December 16, 2025	54.41	54.05	54.05	54.41	53.8	90,931
December 15, 2025	54.71	54.72	54.72	54.81	54.71	2,437
December 12, 2025	55.01	54.86	54.86	55.01	54.75	3,753
December 11, 2025	54.91	55.22	55.22	55.3	54.91	2,867
December 10, 2025	55.22	55.15	55.15	55.22	55.15	600
December 09, 2025	55.19	55.23	55.2	55.34	55.19	820
December 08, 2025	55.37	55.15	55.15	55.37	55.08	4,700
December 05, 2025	56.1	55.95	55.95	56.11	55.92	3,230
December 04, 2025	56.24	56.17	56.17	56.26	56.17	337
December 03, 2025	55.82	55.79	55.79	55.82	55.71	3,900
December 02, 2025	56.29	56.23	56.23	56.29	56.22	3,524
December 01, 2025	56.79	56.75	56.75	56.79	56.75	4,140
November 28, 2025	57.21	57.64	57.64	57.64	57.21	340
November 27, 2025	57.39	57.61	57.61	57.61	57.39	432
November 26, 2025	57.55	57.39	57.39	57.55	57.39	1,227
November 25, 2025	56.97	57.17	57.17	57.17	56.97	1,100

iShares India Index ETF (XID.TO) TSX