iShares India Index ETF (XID.TO) TSX

42.08

-0.07(-0.17%)

Updated at June 02 03:53PM

Currency In CAD

XID.TO Historical Return

If you invested $1000 in iShares India Index ETF (XID.TO) 10 years ago, it would be worth $1,928.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.48, while $1000 invested 1 year ago would be worth $871.58. This corresponds to total returns of 92.85%, 22.15%, -12.84%, respectively, with annualized returns of 6.78%, 4.08%, -12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.21	42.08	42.08	42.25	42.05	4,228
June 01, 2026	42.08	42.15	42.15	42.16	41.91	4,079
May 29, 2026	42.54	42.4	42.4	42.54	42.4	2,021
May 28, 2026	42.17	42.37	42.37	42.37	42.07	9,197
May 27, 2026	42.57	42.4	42.4	42.57	42.4	3,715
May 26, 2026	42.53	42.53	42.53	42.62	42.48	4,120
May 25, 2026	42.54	42.63	42.63	42.78	42.54	4,258
May 22, 2026	42.43	42.29	42.29	42.48	42.27	4,430
May 21, 2026	41.54	41.99	41.99	42.03	41.52	7,200
May 20, 2026	41.55	41.88	41.88	41.91	41.51	16,226
May 19, 2026	41.36	41.25	41.25	41.41	41.25	5,843
May 15, 2026	41.91	41.94	41.94	42.01	41.91	2,912
May 14, 2026	41.82	42.15	42.15	42.15	41.82	7,918
May 13, 2026	41.45	41.64	41.64	41.64	41.45	1,863
May 12, 2026	41.47	41.32	41.32	41.47	41.19	7,353
May 11, 2026	42.18	41.85	41.85	42.18	41.85	7,421
May 08, 2026	43.04	43.02	43.02	43.05	42.99	4,242
May 07, 2026	43.57	42.99	42.99	43.57	42.98	2,856
May 06, 2026	43.06	43.28	43.28	43.3	43.02	3,978
May 05, 2026	42.44	42.5	42.5	42.52	42.44	1,211
May 04, 2026	42.41	42.22	42.22	42.46	42.05	5,346
May 01, 2026	42.5	42.58	42.58	42.69	42.5	3,858
April 30, 2026	42.86	42.63	42.63	42.86	42.56	3,554
April 29, 2026	42.82	42.73	42.73	42.82	42.62	3,732
April 28, 2026	42.77	42.77	42.77	42.77	42.61	2,989
April 27, 2026	42.94	42.85	42.85	42.94	42.78	3,819
April 24, 2026	43.1	43.12	43.12	43.12	42.99	2,787
April 23, 2026	43.29	43.11	43.11	43.35	42.98	3,561
April 22, 2026	43.57	43.48	43.48	43.61	43.44	7,832
April 21, 2026	43.95	43.6	43.6	43.98	43.6	4,576
April 20, 2026	44.19	43.95	43.95	44.19	43.92	7,724
April 17, 2026	44.58	44.84	44.84	45.03	44.58	5,497
April 16, 2026	43.92	43.9	43.9	43.92	43.73	7,158
April 15, 2026	44.08	44.03	44.03	44.08	43.97	3,854
April 14, 2026	44.02	44.04	44.04	44.1	43.97	3,560
April 13, 2026	43.59	43.73	43.73	43.75	43.5	1,863
April 10, 2026	44.13	43.97	43.97	44.13	43.9	9,411
April 09, 2026	44	43.75	43.75	44	43.7	11,902
April 08, 2026	44.35	44.2	44.2	44.59	44.1	11,061
April 07, 2026	42.78	42.59	42.59	42.78	42.44	3,800
April 06, 2026	42.35	42.66	42.66	42.66	42.35	5,576
April 02, 2026	41.91	42.13	42.13	42.36	41.83	7,736
April 01, 2026	42.05	42.16	42.16	42.26	42	8,190
March 31, 2026	41.46	42.23	42.23	42.23	41.41	3,257
March 30, 2026	41.18	40.95	40.95	41.18	40.94	14,550
March 27, 2026	41.4	41.2	41.2	41.4	41.16	5,643
March 26, 2026	42.4	41.95	41.95	42.4	41.94	3,448
March 25, 2026	42.54	42.55	42.55	42.59	42.38	4,295
March 24, 2026	41.61	41.51	41.51	41.74	41.5	7,560
March 23, 2026	42.15	42.54	42.54	42.77	42.15	7,526
March 20, 2026	42.08	41.41	41.41	42.08	41.4	10,299
March 19, 2026	42.03	42.27	42.27	42.27	41.97	5,452
March 18, 2026	42.99	42.35	42.35	42.99	42.35	7,674
March 17, 2026	43.25	43.07	43.07	43.25	43.07	4,575
March 16, 2026	42.91	43.1	43.1	43.17	42.91	4,692
March 13, 2026	42.87	42.58	42.58	42.87	42.56	10,036
March 12, 2026	43.2	42.72	42.72	43.2	42.69	11,950
March 11, 2026	43.69	43.38	43.38	43.69	43.37	5,584
March 10, 2026	44.27	44.05	44.05	44.27	44.02	1,745
March 09, 2026	43.43	44.04	44.11	44.11	43.31	7,500