iShares India Index ETF (XID.TO) TSX

42.13

-0.03000183(-0.07%)

Updated at April 02 03:56PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.91	42.13	42.13	42.36	41.83	7,736
April 01, 2026	42.05	42.16	42.16	42.26	42	8,190
March 31, 2026	41.46	42.23	42.23	42.23	41.41	3,257
March 30, 2026	41.18	40.95	40.95	41.18	40.94	14,550
March 27, 2026	41.4	41.2	41.2	41.4	41.16	5,643
March 26, 2026	42.4	41.95	41.95	42.4	41.94	3,448
March 25, 2026	42.54	42.55	42.55	42.59	42.38	4,295
March 24, 2026	41.61	41.51	41.51	41.74	41.5	7,560
March 23, 2026	42.15	42.54	42.54	42.77	42.15	7,526
March 20, 2026	42.08	41.41	41.41	42.08	41.4	10,299
March 19, 2026	42.03	42.27	42.27	42.27	41.97	5,452
March 18, 2026	42.99	42.35	42.35	42.99	42.35	7,674
March 17, 2026	43.25	43.07	43.07	43.25	43.07	4,575
March 16, 2026	42.91	43.1	43.1	43.17	42.91	4,692
March 13, 2026	42.87	42.58	42.58	42.87	42.56	10,036
March 12, 2026	43.2	42.72	42.72	43.2	42.69	11,950
March 11, 2026	43.69	43.38	43.38	43.69	43.37	5,584
March 10, 2026	44.27	44.05	44.05	44.27	44.02	1,745
March 09, 2026	43.43	44.04	44.04	44.11	43.31	7,500
March 06, 2026	44.53	44.02	44.02	44.53	44.02	7,518
March 05, 2026	44.76	44.83	44.83	44.9	44.56	5,000
March 04, 2026	44.69	44.79	44.79	44.79	44.6	4,850
March 03, 2026	44.5	44.66	44.66	44.66	44.02	12,642
March 02, 2026	45.37	45.4	45.4	45.55	45.3	21,100
February 27, 2026	46.26	46.26	46.26	46.26	46.11	14,400
February 26, 2026	46.7	46.7	46.7	46.82	46.7	3,107
February 25, 2026	46.89	46.82	46.82	46.94	46.81	8,234
February 24, 2026	47.15	46.94	46.94	47.15	46.91	2,800
February 23, 2026	47.28	47.03	47.03	47.28	46.98	6,338
February 20, 2026	46.9	47.57	0	47.57	46.9	6,700
February 19, 2026	46.8	46.65	0	46.8	46.59	7,300
February 18, 2026	47.37	47.54	0	47.54	47.37	3,706
February 17, 2026	47.33	47.27	0	47.35	47.22	5,339
February 13, 2026	46.86	46.92	0	46.93	46.76	8,226
February 12, 2026	47.28	47.01	0	47.28	47	6,500
February 11, 2026	47.23	47.24	0	47.3	47.2	7,111
February 10, 2026	47.33	47.4	0	47.41	47.3	4,543
February 09, 2026	47.26	47.23	0	47.3	47.18	10,431
February 06, 2026	47.09	47.49	0	47.49	47.09	1,539
February 05, 2026	47.31	47.29	0	47.32	47.25	4,341
February 04, 2026	47.5	47.56	0	47.57	47.5	4,900
February 03, 2026	47.78	47.35	0	47.79	47.25	7,600
February 02, 2026	45.99	47.61	0	47.73	45.99	17,747
January 30, 2026	45.76	46	0	46.03	45.64	3,338
January 29, 2026	45.79	45.6	0	45.79	45.56	5,532
January 28, 2026	45.64	45.58	0	45.67	45.49	14,040
January 27, 2026	46.33	46.02	0	46.33	46.02	19,800
January 26, 2026	46.14	46.25	0	46.36	46.1	9,900
January 23, 2026	46.12	46.02	0	46.12	46	8,731
January 22, 2026	46.75	46.73	0	46.81	46.73	4,300
January 21, 2026	46.48	46.69	0	46.78	46.47	9,726
January 20, 2026	47.1	46.81	0	47.1	46.78	10,000
January 19, 2026	47.54	47.52	0	47.9	47.21	9,200
January 16, 2026	48.04	47.98	0	48.04	47.85	11,641
January 15, 2026	48.1	48.24	0	48.25	48.1	4,512
January 14, 2026	48.15	48.21	0	48.23	48.09	5,300
January 13, 2026	48.25	48.13	0	48.25	48.1	5,742
January 12, 2026	48.25	48.5	0	48.51	48.25	6,822
January 09, 2026	48.37	48.27	0	48.37	48.1	7,400
January 08, 2026	48.57	48.55	0	48.58	48.44	5,800