iShares India Index ETF - XID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	55.82	55.79	55.79	55.82	55.71	3,900
December 02, 2025	56.29	56.23	56.23	56.29	56.22	3,524
December 01, 2025	56.79	56.75	56.75	56.79	56.75	4,140
November 28, 2025	57.21	57.64	57.64	57.64	57.21	340
November 27, 2025	57.39	57.61	57.61	57.61	57.39	432
November 26, 2025	57.55	57.39	57.39	57.55	57.39	1,227
November 25, 2025	56.97	57.17	57.17	57.17	56.97	1,100
November 24, 2025	57.2	57.23	57.23	57.36	57.2	1,459
November 21, 2025	57.11	57.13	57.13	57.27	57.11	2,931
November 20, 2025	57.9	57.69	57.69	57.9	57.64	2,229
November 19, 2025	57.3	57.54	57.54	57.54	57.3	2,007
November 18, 2025	57	57.02	57.02	57.04	56.91	3,300
November 17, 2025	57.07	57.12	57.12	57.31	57.07	6,500
November 14, 2025	57	57.06	57.06	57.06	57	424
November 13, 2025	56.58	56.55	56.55	56.58	56.55	342
November 12, 2025	56.89	56.88	56.88	56.89	56.88	545
November 11, 2025	56.78	57.05	57.05	57.05	56.78	1,440
November 10, 2025	56.3	56.47	56.47	56.47	56.3	3,000
November 07, 2025	56.03	56.03	56.03	56.03	56.03	313
November 06, 2025	56.39	56.39	56.39	56.55	56.38	4,700
November 05, 2025	56.9	56.96	56.96	57	56.9	2,800
November 04, 2025	56.68	56.57	56.57	56.68	56.55	1,589
November 03, 2025	56.8	56.79	56.79	56.8	56.71	1,200
October 31, 2025	56.59	56.36	56.36	56.59	56.36	3,100
October 30, 2025	56.71	56.7	56.7	56.81	56.7	3,604
October 29, 2025	56.82	56.81	56.81	56.87	56.81	1,951
October 28, 2025	56.98	56.86	56.86	57.06	56.86	2,015
October 27, 2025	57	57.25	57.25	57.25	57	3,446
October 24, 2025	57.03	56.92	56.92	57.16	56.92	1,632
October 23, 2025	57.01	57.15	57.15	57.23	57.01	2,396
October 22, 2025	57.57	57.66	57.66	57.87	57.57	1,600
October 21, 2025	57.12	56.82	56.82	57.12	56.82	1,307
October 20, 2025	56.96	57.19	57.19	57.2	56.96	6,200
October 17, 2025	56.68	56.87	56.87	56.93	56.68	2,844
October 16, 2025	56.3	56.35	56.35	56.41	56.3	1,615
October 15, 2025	55.8	56.12	56.12	56.12	55.8	3,000
October 14, 2025	54.89	55.09	55.09	55.23	54.89	3,978
October 10, 2025	55.31	54.94	54.94	55.42	54.94	2,329
October 09, 2025	54.97	55	55	55	54.8	1,700
October 08, 2025	54.47	54.6	54.6	54.62	54.47	900
October 07, 2025	54.76	54.8	54.8	54.81	54.76	3,800
October 06, 2025	54.68	54.67	54.67	54.75	54.67	9,530
October 03, 2025	54.48	54.26	54.26	54.48	54.24	6,300
October 02, 2025	54.32	54.28	54.28	54.36	54.22	5,142
October 01, 2025	54.26	54.32	54.32	54.55	54.26	3,800
September 30, 2025	53.71	53.91	53.91	53.91	53.71	500
September 29, 2025	54.11	53.95	53.95	54.11	53.92	2,200
September 26, 2025	54.03	54.21	54.21	54.21	54.03	1,200
September 25, 2025	54.1	54.4	54.4	54.4	54.1	1,900
September 24, 2025	54.5	54.44	54.44	54.5	54.41	12,400
September 23, 2025	54.33	54.48	54.48	54.52	54.33	2,600
September 22, 2025	54.9	54.85	54.85	54.9	54.8	2,400
September 19, 2025	55.43	55.05	55.05	55.43	55	2,611
September 18, 2025	55.11	55.06	55.06	55.11	55.06	800
September 17, 2025	55.06	55.39	55.39	55.39	55.06	1,600
September 16, 2025	54.69	54.91	54.91	54.91	54.69	1,415
September 15, 2025	54.67	54.65	54.65	54.78	54.65	2,002
September 12, 2025	54.74	54.73	54.73	54.74	54.73	800
September 11, 2025	54.53	54.76	54.73	54.76	54.53	2,858
September 10, 2025	54.45	54.75	54.75	54.84	54.45	2,100

iShares India Index ETF (XID.TO) TSX