iShares India Index ETF (XID.TO) TSX

Currency In CAD

XID.TO Historical Return

If you invested $1000 in iShares India Index ETF (XID.TO) 10 years ago, it would be worth $1,758.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.12, while $1000 invested 1 year ago would be worth $879.61. This corresponds to total returns of 75.89%, 6.21%, -12.04%, respectively, with annualized returns of 5.81%, 1.21%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.74	41.72	41.72	41.74	41.65	1,546
September 30, 2026	41.89	41.88	41.88	41.93	41.83	2,030
September 29, 2026	42.03	41.95	41.95	42.03	41.86	1,673
September 28, 2026	42.12	42.05	42.05	42.14	41.99	3,099
September 25, 2026	42.51	42.59	42.59	42.62	42.46	3,117
September 24, 2026	42.48	42.4	42.4	42.48	42.37	4,894
September 23, 2026	42.76	42.61	42.61	42.8	42.6	2,448
September 22, 2026	42.91	42.8	42.8	42.91	42.79	3,135
September 21, 2026	42.56	42.88	42.88	42.91	42.55	15,148
September 18, 2026	42.27	42.27	42.27	42.3	42.27	878
September 17, 2026	42.33	42.37	42.37	42.39	42.33	572
September 16, 2026	42	41.9	41.9	42.11	41.9	2,150
September 15, 2026	42.14	41.83	41.83	42.14	41.82	2,383
September 11, 2026	42.26	42.32	42.32	42.32	42.25	1,691
September 10, 2026	42	41.87	41.87	42.05	41.85	3,217
September 09, 2026	42.28	42.22	42.22	42.28	42.22	1,322
September 08, 2026	42.85	42.56	42.56	42.85	42.56	4,131
September 04, 2026	43.55	43.46	43.46	43.55	43.46	3,967
September 03, 2026	43.5	43.42	43.42	43.5	43.33	1,361
September 02, 2026	43.82	43.82	43.82	43.82	43.82	648
September 01, 2026	43.65	43.53	43.53	43.71	43.53	725
August 31, 2026	43.45	43.4	43.4	43.57	43.4	1,421
August 28, 2026	43.61	43.58	43.58	43.61	43.58	527
August 27, 2026	43.28	43.38	43.38	43.42	43.28	2,598
August 26, 2026	43.71	43.6	43.6	43.71	43.6	2,654
August 25, 2026	43.6	43.83	43.83	43.84	43.6	6,937
August 24, 2026	43.24	43.02	43.02	43.24	43.02	16,648
August 21, 2026	43.1	43.14	43.14	43.18	43.1	1,238
August 20, 2026	43.09	43.1	43.1	43.1	43.08	963
August 19, 2026	43.05	43.09	43.09	43.2	43.05	4,258
August 18, 2026	43.21	43.23	43.23	43.24	43.21	2,162
August 17, 2026	43.52	43.38	43.38	43.52	43.38	3,436
August 14, 2026	43.58	43.5	43.5	43.58	43.5	763
August 13, 2026	43.93	43.82	43.82	43.93	43.82	870
August 12, 2026	43.84	43.83	43.83	43.85	43.77	4,211
August 11, 2026	44.03	43.99	43.99	44.05	43.97	4,676
August 10, 2026	44.26	44.02	44.02	44.26	44	1,488
August 07, 2026	44.31	44.32	44.32	44.32	44.25	1,184
August 06, 2026	44.53	44.53	44.53	44.53	44.53	470
August 05, 2026	44.61	44.53	44.53	44.61	44.53	1,078
August 04, 2026	44.66	44.88	44.88	44.9	44.66	3,373
July 31, 2026	44.11	44.03	44.03	44.12	44.03	1,145
July 30, 2026	44.12	44	44	44.2	44	1,052
July 29, 2026	43.97	43.78	43.78	44.06	43.78	4,685
July 28, 2026	43.64	44.14	44.14	44.16	43.64	3,247
July 27, 2026	43.5	43.75	43.75	43.75	43.46	4,887
July 24, 2026	42.92	42.94	42.94	43	42.92	4,791
July 23, 2026	42.74	42.52	42.52	42.74	42.52	2,662
July 22, 2026	43.22	43.05	43.05	43.36	43.05	1,514
July 21, 2026	43.45	43.56	43.56	43.62	43.45	2,360
July 20, 2026	43.66	43.3	43.3	43.66	43.25	2,395
July 17, 2026	43.69	43.62	43.62	43.69	43.6	3,422
July 16, 2026	42.96	43.3	43.3	43.36	42.96	3,722
July 15, 2026	43.36	43.3	43.3	43.36	43.27	1,301
July 14, 2026	43.39	43.36	43.36	43.39	43.35	1,742
July 13, 2026	43.88	43.81	43.81	43.88	43.81	5,518
July 10, 2026	44.2	44.14	44.14	44.2	44.14	798
July 09, 2026	43.81	43.91	43.91	43.93	43.81	622
July 08, 2026	43.8	43.67	43.67	43.8	43.58	2,377
July 07, 2026	44.79	44.49	44.49	44.79	44.49	853