77.77
-0.09(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 78.07 | 77.77 | 77.77 | 78.12 | 77.77 | 125 |
| September 04, 2025 | 77.44 | 77.86 | 77.86 | 77.9 | 77.44 | 4,359 |
| September 03, 2025 | 77.28 | 77.39 | 77.39 | 77.4 | 77 | 731 |
| September 02, 2025 | 77.89 | 76.84 | 76.84 | 77.89 | 76.84 | 696 |
| September 01, 2025 | 78.07 | 78.03 | 78.03 | 78.08 | 77.92 | 1,266 |
| August 29, 2025 | 78.19 | 77.8 | 77.8 | 78.19 | 77.8 | 1,047 |
| August 28, 2025 | 78.67 | 78.28 | 78.28 | 78.68 | 78.21 | 250 |
| August 27, 2025 | 78.58 | 78.43 | 78.43 | 78.58 | 78.43 | 1,936 |
| August 26, 2025 | 78.49 | 78.34 | 78.34 | 78.57 | 78.34 | 809 |
| August 25, 2025 | 79.16 | 78.9 | 78.9 | 79.24 | 78.9 | 955 |
| August 22, 2025 | 78.85 | 79.33 | 79.33 | 79.49 | 78.85 | 451 |
| August 21, 2025 | 78.99 | 79 | 79 | 79 | 78.69 | 843 |
| August 20, 2025 | 78.61 | 79 | 79 | 79.07 | 78.61 | 1,277 |
| August 19, 2025 | 79.5 | 79.96 | 79.96 | 79.96 | 79.49 | 46 |
| August 18, 2025 | 79.37 | 79.39 | 79.39 | 79.39 | 79.16 | 629 |
| August 15, 2025 | 79.74 | 79.39 | 79.39 | 79.74 | 79.38 | 304 |
| August 14, 2025 | 78.93 | 79.36 | 79.36 | 79.36 | 78.93 | 2,115 |
| August 13, 2025 | 78.65 | 78.8 | 78.8 | 78.83 | 78.64 | 671 |
| August 12, 2025 | 78.48 | 78.32 | 78.32 | 78.48 | 78.11 | 241 |
| August 11, 2025 | 78.5 | 78.16 | 78.16 | 78.5 | 78.15 | 1,367 |
| August 08, 2025 | 78.19 | 78.19 | 78.19 | 78.23 | 78.17 | 269 |
| August 07, 2025 | 77.36 | 78.09 | 78.09 | 78.13 | 77.36 | 957 |
| August 06, 2025 | 77.55 | 77.31 | 77.31 | 77.55 | 77.23 | 689 |
| August 05, 2025 | 77.6 | 77.33 | 77.33 | 77.74 | 77.33 | 1,410 |
| August 04, 2025 | 76.65 | 77.27 | 77.27 | 77.27 | 76.65 | 1,782 |
| August 01, 2025 | 77.14 | 76.22 | 76.22 | 77.14 | 76.17 | 4,813 |
| July 31, 2025 | 78.89 | 78.07 | 78.07 | 78.89 | 78.06 | 196 |
| July 30, 2025 | 78.5 | 78.66 | 78.66 | 78.77 | 78.5 | 22 |
| July 29, 2025 | 78.71 | 78.66 | 78.66 | 79.08 | 78.66 | 15,005 |
| July 28, 2025 | 79.38 | 78.51 | 78.51 | 79.38 | 78.51 | 405 |
| July 25, 2025 | 78.46 | 78.65 | 78.65 | 78.68 | 78.41 | 160 |
| July 24, 2025 | 79.01 | 78.79 | 78.79 | 79.01 | 78.79 | 270 |
| July 23, 2025 | 78.48 | 78.66 | 78.66 | 78.66 | 78.48 | 380 |
| July 22, 2025 | 78.02 | 77.86 | 77.86 | 78.02 | 77.69 | 1,769 |
| July 21, 2025 | 78.25 | 78.16 | 78.16 | 78.25 | 77.95 | 908 |
| July 18, 2025 | 78.51 | 78.2 | 78.2 | 78.58 | 78.2 | 546 |
| July 17, 2025 | 78.02 | 78.27 | 78.27 | 78.28 | 78.02 | 56 |
| July 16, 2025 | 77.76 | 77.41 | 77.41 | 78.03 | 77.41 | 475 |
| July 15, 2025 | 78.44 | 77.95 | 77.95 | 78.49 | 77.95 | 1,255 |
| July 14, 2025 | 77.88 | 78.27 | 78.27 | 78.27 | 77.88 | 846 |
| July 11, 2025 | 78.9 | 78.32 | 78.32 | 78.9 | 78.27 | 925 |
| July 10, 2025 | 79.08 | 79.17 | 79.17 | 79.19 | 79.01 | 976 |
| July 09, 2025 | 78.29 | 78.74 | 78.74 | 78.75 | 78.29 | 460 |
| July 08, 2025 | 77.8 | 78.15 | 78.15 | 78.15 | 77.7 | 1,363 |
| July 07, 2025 | 77.45 | 77.8 | 77.8 | 77.8 | 77.45 | 3,569 |
| July 04, 2025 | 77.52 | 77.44 | 77.44 | 77.52 | 77.22 | 799 |
| July 03, 2025 | 77.74 | 77.81 | 77.81 | 77.81 | 77.54 | 98 |
| July 02, 2025 | 77.64 | 77.48 | 77.48 | 77.65 | 77.24 | 246 |
| July 01, 2025 | 77.6 | 77.26 | 77.26 | 77.6 | 76.94 | 722 |
| June 30, 2025 | 77.96 | 77.4 | 77.4 | 77.96 | 77.4 | 108 |
| June 27, 2025 | 77.36 | 77.8 | 77.8 | 77.8 | 77.36 | 152 |
| June 26, 2025 | 77 | 76.88 | 76.88 | 77.04 | 76.75 | 2,877 |
| June 25, 2025 | 77.59 | 76.78 | 76.78 | 77.59 | 76.78 | 224 |
| June 24, 2025 | 77.7 | 77.37 | 77.37 | 77.7 | 77.37 | 179 |
| June 23, 2025 | 76.39 | 76.59 | 76.59 | 76.81 | 76.21 | 3,019 |
| June 20, 2025 | 76.97 | 76.83 | 76.83 | 77.32 | 76.77 | 6,570 |
| June 19, 2025 | 76.89 | 76.6 | 76.6 | 76.89 | 76.6 | 3,368 |
| June 18, 2025 | 77.51 | 77.19 | 77.19 | 77.51 | 77.15 | 167 |
| June 17, 2025 | 77.6 | 77.52 | 77.52 | 77.6 | 77.4 | 1,383 |
| June 16, 2025 | 78.17 | 78.14 | 78.14 | 78.25 | 78.07 | 836 |
