Xtrackers MSCI Europe UCITS ETF 1D (XIEE.DE) XETRA

84.82

+0.55(+0.65%)

Updated at April 02 07:07PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	83.03	84.82	84.82	84.82	83.03	1,950
April 01, 2026	84.67	84.6	84.6	84.68	84.16	1,073
March 31, 2026	82.29	82.6	82.6	83.01	82.29	80
March 30, 2026	81.26	82.28	82.28	82.28	81.26	931
March 27, 2026	82.07	81.37	81.37	82.07	81.28	1,600
March 26, 2026	82.52	82.12	82.12	82.52	82.11	2,454
March 25, 2026	82.84	83.08	83.08	83.25	82.79	100
March 24, 2026	81.89	81.81	81.81	81.89	81.07	783
March 23, 2026	80.06	82.35	82.35	82.86	79.18	512
March 20, 2026	82.32	81	81	83.21	81	982
March 19, 2026	83.42	82.4	82.4	83.47	82.4	2,194
March 18, 2026	85.61	84.51	84.51	85.68	84.51	437
March 17, 2026	84.58	85.26	85.26	85.54	84.58	2,921
March 16, 2026	84.52	84.71	84.71	85.05	84.28	2,333
March 13, 2026	84.13	84.42	84.42	85.16	84	2,659
March 12, 2026	84.89	84.81	84.81	84.89	84.41	1,988
March 11, 2026	84.94	85.23	85.23	85.25	84.74	4,007
March 10, 2026	85.71	85.68	85.68	85.98	85.29	4,918
March 09, 2026	82.73	84.16	84.16	84.16	82.44	5,679
March 06, 2026	85.6	84.64	84.64	85.6	84.18	463
March 05, 2026	85.81	85.08	85.08	86.94	85.08	7,850
March 04, 2026	85.63	86.59	86.59	86.59	85.63	270
March 03, 2026	86.72	85.4	85.4	86.72	84.96	3,194
March 02, 2026	87.36	88.03	88.03	88.22	87.36	1,299
February 27, 2026	89.18	89.27	89.27	89.68	89.18	858
February 26, 2026	89.01	89.29	89.29	89.53	89.01	480
February 25, 2026	88.79	89.39	89.39	89.39	88.79	125
February 24, 2026	88.39	88.76	88.76	88.76	88.33	2,343
February 23, 2026	88.37	88.88	88.88	88.88	88.37	4,427
February 20, 2026	88.46	88.95	0	88.95	88.41	1,704
February 19, 2026	88.59	88.2	0	88.65	88.19	384
February 18, 2026	87.83	88.38	0	88.48	87.83	764
February 17, 2026	87.55	87.99	0	87.99	87.4	271
February 16, 2026	87.59	87.45	0	87.67	87.45	6,060
February 13, 2026	86.98	87.09	0	87.44	86.97	1,355
February 12, 2026	88.31	88.18	0	88.31	88.16	1,624
February 11, 2026	87.69	88.13	0	88.13	87.54	370
February 10, 2026	87.47	87.77	0	87.85	87.47	37
February 09, 2026	87.34	87.65	0	87.65	87.15	10,761
February 06, 2026	86.19	87.06	0	87.06	86.03	292
February 05, 2026	87.2	86.45	0	87.23	86.45	646
February 04, 2026	86.89	87.65	0	87.77	86.89	219
February 03, 2026	87.37	87.14	0	87.93	87.14	2,429
February 02, 2026	85.29	86.73	0	86.76	85.29	1,567
January 30, 2026	85.67	86.31	0	86.37	85.67	106
January 29, 2026	86.09	86.03	0	86.51	86.03	208
January 28, 2026	86.64	85.93	0	86.64	85.93	573
January 27, 2026	86.15	86.48	0	86.48	86.15	984
January 26, 2026	85.61	85.93	0	86.02	85.61	1,528
January 23, 2026	85.71	85.83	0	85.95	85.71	479
January 22, 2026	85.65	85.91	0	86.27	85.65	2,003
January 21, 2026	84.86	85.22	0	85.22	84.55	307
January 20, 2026	85.29	84.73	0	85.29	84.62	517
January 19, 2026	85.81	85.83	0	86.11	85.62	3,433
January 16, 2026	86.47	86.7	0	86.84	86.47	369
January 15, 2026	86.58	86.79	0	86.79	86.58	858
January 14, 2026	86	86.43	0	86.49	86	627
January 13, 2026	86.19	86.31	0	86.54	86.1	1,330
January 12, 2026	85.77	86.09	0	86.12	85.77	22,395
January 09, 2026	85.3	86.02	0	86.32	85.3	747