Xtrackers MSCI Europe UCITS ETF 1D (XIEE.DE) XETRA

Currency In EUR

XIEE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe UCITS ETF (XIEE.DE) 10 years ago, it would be worth €2,506.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.21, while €1000 invested 1 year ago would be worth €1,147.08. This corresponds to total returns of 150.67%, 55.72%, 14.71%, respectively, with annualized returns of 9.62%, 9.26%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.81	93.84	93.84	94.15	93.67	660
November 09, 2026	91.88	93.81	93.81	93.81	91.83	1,711
November 06, 2026	92.37	91.88	91.88	92.37	91.38	1,784
November 05, 2026	93.81	92.37	92.37	94.13	92.37	734
November 04, 2026	91.58	93.81	93.81	93.81	91.48	810
November 03, 2026	92.07	91.58	91.58	92.41	91.58	17,715
November 02, 2026	91.7	92.19	92.19	92.38	91.7	1,049
October 30, 2026	92.21	91.7	91.7	92.21	91.5	4,897
October 29, 2026	91.55	92.29	92.29	92.42	91.55	4,962
October 28, 2026	91.44	91.55	91.55	91.74	91.16	7,261
October 27, 2026	90.85	91.44	91.44	91.44	90.68	1,042
October 26, 2026	90.28	90.85	90.85	91.1	90.28	2,624
October 23, 2026	90.45	90.28	90.28	90.54	89.88	7,532
October 22, 2026	91.15	90.45	90.45	91.15	90.45	15,611
October 21, 2026	90.86	91.22	91.22	91.52	90.71	16,242
October 20, 2026	90.36	90.86	90.86	90.91	90.17	8,107
October 19, 2026	91.01	90.62	90.62	91.01	90.52	7,408
October 16, 2026	90.97	90.9	90.9	91.55	90.9	6,331
October 15, 2026	90.16	90.97	90.97	90.97	90.16	43
October 14, 2026	90.19	90.22	90.22	90.67	90.19	23,571
October 13, 2026	90.12	90.19	90.19	90.8	90.12	10,168
October 12, 2026	90.09	90.22	90.22	90.22	90.09	1,114
October 09, 2026	89.05	89.77	89.77	89.8	89.05	414
October 08, 2026	88.51	89.05	89.05	89.17	88.51	2,002
October 07, 2026	89.99	89.31	89.31	90.05	89.24	487
October 06, 2026	90.05	89.99	89.99	90.71	89.99	688
October 05, 2026	89.74	90.05	90.05	90.05	89.57	7,886
October 02, 2026	88.98	89.74	89.74	89.74	88.98	22,681
October 01, 2026	89.77	88.98	88.98	89.77	88.59	1,651
September 30, 2026	90.53	89.77	89.77	91.09	89.77	3,323
September 29, 2026	90.87	90.45	90.45	91	90.33	3,346
September 28, 2026	90.83	91.1	91.1	91.1	90.52	3,507
September 25, 2026	90.73	90.89	90.89	90.95	90.37	18,040
September 24, 2026	90.32	90.71	90.71	90.71	90.14	8,777
September 23, 2026	91.32	90.32	90.32	91.44	90.32	367
September 22, 2026	90.98	91.32	91.32	91.36	90.66	1,293
September 21, 2026	89.92	90.98	90.98	90.98	89.92	579
September 18, 2026	90.84	89.79	89.79	90.84	89.79	4,694
September 17, 2026	90.18	90.84	90.84	90.96	90.18	144
September 16, 2026	89.79	89.84	89.84	90.3	89.79	1,192
September 15, 2026	90.1	89.79	89.79	90.1	89.2	266
September 11, 2026	90.07	90.38	90.38	90.71	90.07	2,619
September 10, 2026	90.76	89.99	89.99	90.76	89.99	3,644
September 09, 2026	91.58	90.67	90.67	91.63	90.51	10,196
September 08, 2026	91.83	91.99	91.99	92.04	91.52	575
September 07, 2026	91.97	92.06	92.06	92.06	91.79	1,391
September 04, 2026	91.79	92.05	92.05	92.09	91.79	70
September 03, 2026	91.6	91.99	91.99	91.99	91.58	5,337
September 02, 2026	91.72	91.51	91.51	91.74	91.16	459
September 01, 2026	92.17	91.68	91.68	92.26	91.63	1,990
August 31, 2026	92.65	92.01	92.01	92.65	92.01	3,686
August 28, 2026	92.81	92.78	92.78	92.85	92.7	1,666
August 27, 2026	92.92	92.3	92.3	92.92	92.14	13
August 26, 2026	93.12	92.95	92.95	93.22	92.95	142
August 25, 2026	93.01	93.01	93.01	93.12	92.81	5,480
August 24, 2026	92.57	92.67	92.67	92.73	92.49	2,654
August 21, 2026	92.17	92.7	92.7	92.73	92.17	2,278
August 20, 2026	92.27	92.12	92.12	92.27	92.07	335
August 19, 2026	92.35	92.24	92.24	92.35	92.24	11
August 18, 2026	94	93.57	93.57	94	93.57	24