Xtrackers MSCI Europe UCITS ETF 1D (XIEE.DE) XETRA

89.34

+0.53(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

XIEE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe UCITS ETF (XIEE.DE) 10 years ago, it would be worth €2,381.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.83, while €1000 invested 1 year ago would be worth €1,164.34. This corresponds to total returns of 138.11%, 60.68%, 16.43%, respectively, with annualized returns of 9.06%, 9.94%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.31	88.81	88.81	89.36	88.54	10,965
May 29, 2026	89.4	89.31	89.31	89.81	89.31	1,914
May 28, 2026	89.28	89.24	89.24	89.45	88.89	1,914
May 27, 2026	89.78	89.57	89.57	90.03	89.57	891
May 26, 2026	90.1	89.57	89.57	90.17	89.57	2,718
May 25, 2026	89.97	90.7	90.7	90.82	89.97	6,594
May 22, 2026	89.18	88.98	88.98	89.25	88.84	5,206
May 21, 2026	88.1	88.41	88.41	88.65	88.07	17
May 20, 2026	86.3	88.28	88.28	88.28	86.3	734
May 19, 2026	87.63	87.4	87.4	88.02	87.35	1,322
May 18, 2026	86.22	87.35	87.35	87.35	86.22	4,923
May 15, 2026	87.44	86.68	86.68	87.53	86.65	7,416
May 14, 2026	87.93	88.29	88.29	88.29	87.93	19
May 13, 2026	87.38	87.43	87.43	87.43	86.94	732
May 12, 2026	86.44	86.62	86.62	86.95	86.44	154
May 11, 2026	87.35	87.5	87.5	87.5	87.12	609
May 08, 2026	87.41	87.33	87.33	87.5	87.23	981
May 07, 2026	88.94	87.79	87.79	89.1	87.79	527
May 06, 2026	87.77	88.74	88.74	89.04	87.77	287
May 05, 2026	86.11	86.86	86.86	86.86	86.11	5,089
May 04, 2026	87.06	85.96	85.96	87.28	85.96	3,714
April 30, 2026	85.3	87.01	87.01	87.01	85.3	45
April 29, 2026	86.39	85.75	85.75	86.39	85.75	1,730
April 28, 2026	86.32	86.15	86.15	86.71	86.09	135
April 27, 2026	86.9	86.54	86.54	87.21	86.54	241
April 24, 2026	87.03	86.81	86.81	87.14	86.64	10
April 23, 2026	87.05	87.28	87.28	87.28	86.82	274
April 22, 2026	87.86	87.17	87.17	87.86	87.17	4,180
April 21, 2026	88.33	87.5	87.5	88.5	87.5	814
April 20, 2026	88.12	88.24	88.24	88.29	88.02	7,060
April 17, 2026	87.44	88.86	88.86	88.86	87.44	1,389
April 16, 2026	87.72	87.48	87.48	87.88	87.48	6,120
April 15, 2026	87.9	87.52	87.52	87.93	87.52	3,858
April 14, 2026	87.49	87.92	87.92	87.92	87.48	2,922
April 13, 2026	86.45	87.01	87.01	87.01	86.45	5,939
April 10, 2026	86.88	87.15	87.15	87.47	86.88	599
April 09, 2026	86.82	86.77	86.77	86.82	86.26	382
April 08, 2026	86.51	87.21	87.21	87.25	86.51	848
April 07, 2026	84.22	83.89	83.89	85.11	83.89	461
April 02, 2026	83.03	84.82	84.82	84.82	83.03	1,950
April 01, 2026	84.67	84.6	84.27	84.68	84.16	1,073
March 31, 2026	82.29	82.6	82.89	83.01	82.29	80
March 30, 2026	81.26	82.28	81.85	82.28	81.26	931
March 27, 2026	82.07	81.37	81.47	82.07	81.28	1,600
March 26, 2026	82.52	82.12	82.35	82.52	82.11	2,454
March 25, 2026	82.84	83.08	82.98	83.25	82.79	100
March 24, 2026	81.89	81.81	81.1	81.89	81.07	783
March 23, 2026	80.06	82.35	82.35	82.86	79.18	512
March 20, 2026	82.32	81	80.42	83.21	81	982
March 19, 2026	83.42	82.4	82.37	83.47	82.4	2,194
March 18, 2026	85.61	84.51	84.76	85.68	84.51	437
March 17, 2026	84.58	85.26	85.39	85.54	84.58	2,921
March 16, 2026	84.52	84.71	84.83	85.05	84.28	2,333
March 13, 2026	84.13	84.42	84.32	85.16	84	2,659
March 12, 2026	84.89	84.81	84.72	84.89	84.41	1,988
March 11, 2026	84.94	85.23	84.95	85.25	84.74	4,007
March 10, 2026	85.71	85.68	85.43	85.98	85.29	4,918
March 09, 2026	82.73	84.16	83.14	84.16	82.44	5,679
March 06, 2026	85.6	84.64	84.44	85.6	84.18	463
March 05, 2026	85.81	85.08	85.08	86.94	85.08	7,850