Xtrackers MSCI Europe UCITS ETF (XIEE.DE) XETRA

86.82

+0.44(+0.51%)

Updated at January 15 04:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202686.4186.3886.4386.4186.31627
January 13, 202686.3586.2686.3186.3586.121,330
January 12, 202685.7786.0986.0986.1285.7722,395
January 09, 202685.386.0286.0286.3285.3747
January 08, 202684.8285.0885.0885.2884.82443
January 07, 202685.2485.5585.5585.5585.241,062
January 06, 202684.8485.3285.3285.3284.841,099
January 05, 202684.4885.0484.4985.0484.414,034
January 02, 202683.7284.1884.1884.2883.721,710
December 30, 202583.1883.6283.6183.6283.189,858
December 29, 202583.1483.1383.1383.2383.049,298
December 23, 202583.0983.1182.9883.2782.972,448
December 22, 202582.7883.1183.1183.1182.78151
December 19, 202582.2482.6882.6882.7982.24481
December 18, 202581.9382.7482.582.7481.931,080
December 17, 202581.8782.3282.3282.3681.8710,286
December 16, 202581.6482.282.282.4481.64184
December 15, 202581.7782.3282.3282.3781.77225
December 12, 202582.4181.8182.2982.5481.81576
December 11, 202581.6282.1782.0282.281.62320
December 10, 202581.2981.6681.6681.6681.29857
December 09, 202581.5281.7881.7881.9381.5211,974
December 08, 202581.5281.8281.8281.9181.521,874
December 05, 202582.0281.8882.1482.1781.8855
December 04, 202581.6981.9381.9381.9781.6991
December 03, 202581.6381.5181.5481.6381.33243
December 02, 202581.2981.4381.4381.6981.29191
December 01, 202581.1281.381.381.3481.061,700
November 28, 202581.3381.5381.3481.5381.33104
November 27, 202581.1181.2981.2481.2981.112,265
November 26, 202580.6481.2280.9381.2280.512,265
November 25, 202579.4180.0880.0880.0879.41152
November 24, 202579.9579.6479.6780.0779.49755
November 21, 202578.7679.5579.5579.5578.761,273
November 20, 202580.2879.7180.1680.3279.71250
November 19, 202579.5779.4579.458079.452,078
November 18, 202579.9980.1779.9180.3279.911,944
November 17, 202581.3481.1880.9281.6581.13993
November 14, 202581.8181.6181.6181.8180.861,113
November 13, 202583.1182.4282.4283.1482.422,767
November 12, 202582.6882.9782.9782.9982.682,639
November 11, 202581.4782.3582.3582.3581.47259
November 10, 202580.7881.3481.3481.3680.781,475
November 07, 202580.7280.1680.0580.7280.1779
November 06, 202580.8580.5880.5881.0780.582,664
November 05, 202580.4180.8480.8480.8480.411,817
November 04, 202580.3880.5480.5480.5579.84371
November 03, 202581.1181.1281.2581.4881.112,364
October 31, 202581.0781.0381.0381.481.03362
October 30, 202581.2481.3481.3481.5181.14352
October 29, 202581.5281.5481.5481.8181.518,242
October 28, 202581.5881.5781.5781.5981.56841
October 27, 202581.7181.7281.7281.7381.58139
October 24, 202581.681.5381.3381.681.26150
October 23, 202580.7681.2581.2581.3580.76191
October 22, 202580.8981.3581.3581.3580.891,183
October 21, 202580.9981.181.181.2880.993,340
October 20, 202580.5881.1581.1581.1580.5810,049
October 17, 202579.980.3480.3780.5379.861,017
October 16, 202580.6381.0980.8281.0980.5988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved