Xtrackers MSCI Europe UCITS ETF 1D (XIEE.DE) XETRA

Currency In EUR

XIEE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe UCITS ETF (XIEE.DE) 10 years ago, it would be worth €2,527.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,621.95, while €1000 invested 1 year ago would be worth €1,228.3. This corresponds to total returns of 152.77%, 62.19%, 22.83%, respectively, with annualized returns of 9.71%, 10.15%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.66	92.97	92.97	93.66	92.84	1,226
July 30, 2026	92.43	93.12	93.12	93.12	92.43	109
July 29, 2026	92.87	92.37	92.37	92.87	92.3	123
July 28, 2026	92.38	92.68	92.68	92.68	92.32	2,472
July 27, 2026	93.24	92.54	92.54	93.24	92.54	546
July 24, 2026	91.5	92.27	92.27	92.35	91.5	2,910
July 23, 2026	92.17	91.53	91.53	92.17	91.42	1,760
July 22, 2026	91.85	92.64	92.64	92.89	91.85	5,447
July 21, 2026	91.84	92.11	92.11	92.11	91.58	3,621
July 20, 2026	91.59	91.58	91.58	92.16	91.53	81,759
July 17, 2026	91.54	91.75	91.75	91.75	91.32	1,567
July 16, 2026	91.91	92.07	92.07	92.07	91.31	4,302
July 15, 2026	91.86	91.97	91.97	92.03	91.71	7,104
July 14, 2026	91.61	91.77	91.77	91.77	91.02	5,521
July 13, 2026	91.6	91.79	91.79	91.8	91.45	6,224
July 10, 2026	91.81	91.77	91.77	91.92	91.77	2,625
July 09, 2026	91.54	91.75	91.75	91.75	91.24	3,299
July 08, 2026	91.83	91.01	91.01	91.83	90.85	445
July 07, 2026	92.98	92.46	92.46	93.17	92.46	10,009
July 06, 2026	93.43	93.07	93.07	93.53	92.81	9,907
July 03, 2026	93.16	93.43	93.43	93.44	92.82	26,350
July 02, 2026	91.46	92.79	92.79	93.08	91.46	52,836
July 01, 2026	91.91	91.57	91.57	91.91	91.45	81,993
June 30, 2026	91.63	91.99	91.99	92.21	91.63	353
June 29, 2026	90.88	91.34	91.34	91.34	90.86	5,629
June 26, 2026	91.16	91.03	91.03	91.37	90.65	1,072
June 25, 2026	91	91.6	91.6	91.78	91	201
June 24, 2026	90.69	90.86	90.86	90.86	90.54	17,091
June 23, 2026	90.71	90.72	90.72	90.95	90.57	28,650
June 22, 2026	91.01	91.5	91.5	91.51	91.01	586
June 19, 2026	91.22	90.97	90.97	91.22	90.97	5,628
June 18, 2026	91.46	91.1	91.1	91.46	90.94	5,628
June 17, 2026	90.9	91.47	91.47	91.47	90.9	468
June 16, 2026	90.97	90.93	90.93	91.24	90.9	117
June 15, 2026	91.7	90.7	90.7	91.7	90.7	1,367
June 12, 2026	90.08	90.58	90.58	90.58	89.84	900
June 11, 2026	88.44	88.87	88.87	89.21	88.44	1,708
June 10, 2026	88.29	88.29	88.29	88.6	87.88	313
June 09, 2026	88.86	88.43	88.43	89.44	88.43	518
June 08, 2026	88.14	88.81	88.81	89	88.14	697
June 05, 2026	89.09	88.99	88.99	89.49	88.99	599
June 04, 2026	88.65	89.24	89.24	89.24	88.65	6,825
June 03, 2026	89.18	88.7	88.7	89.18	88.7	2,649
June 02, 2026	89.3	89.34	89.34	89.53	88.98	3,623
June 01, 2026	89.31	88.81	88.81	89.36	88.54	10,965
May 29, 2026	89.4	89.31	89.31	89.81	89.31	1,914
May 28, 2026	89.28	89.24	89.24	89.45	88.89	1,914
May 27, 2026	89.78	89.57	89.57	90.03	89.57	891
May 26, 2026	90.1	89.57	89.57	90.17	89.57	2,718
May 25, 2026	89.97	90.7	90.7	90.82	89.97	6,594
May 22, 2026	89.18	88.98	88.98	89.25	88.84	5,206
May 21, 2026	88.1	88.41	88.41	88.65	88.07	17
May 20, 2026	86.3	88.28	88.28	88.28	86.3	734
May 19, 2026	87.63	87.4	87.4	88.02	87.35	1,322
May 18, 2026	86.22	87.35	87.35	87.35	86.22	4,923
May 15, 2026	87.44	86.68	86.68	87.53	86.65	7,416
May 14, 2026	87.93	88.29	88.29	88.29	87.93	19
May 13, 2026	87.38	87.43	87.43	87.43	86.94	732
May 12, 2026	86.44	86.62	86.62	86.95	86.44	154
May 11, 2026	87.35	87.5	87.5	87.5	87.12	609