iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) TSX

19.48

+0.01(+0.05%)

Updated at June 02 03:55PM

Currency In CAD

XIG.TO Historical Return

If you invested $1000 in iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) 10 years ago, it would be worth $1,141.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.15, while $1000 invested 1 year ago would be worth $1,037.83. This corresponds to total returns of 14.12%, -5.98%, 3.78%, respectively, with annualized returns of 1.33%, -1.23%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	19.48	19.48	19.51	19.48	4,715
June 01, 2026	19.44	19.46	19.46	19.48	19.39	9,757
May 29, 2026	19.51	19.48	19.48	19.51	19.48	2,692
May 28, 2026	19.45	19.47	19.47	19.48	19.45	27,222
May 27, 2026	19.41	19.41	19.41	19.43	19.39	5,956
May 26, 2026	19.37	19.39	19.39	19.4	19.37	889
May 25, 2026	19.28	19.28	19.28	19.28	19.28	1,640
May 22, 2026	19.32	19.31	19.31	19.32	19.28	47,150
May 21, 2026	19.22	19.27	19.27	19.27	19.18	2,148
May 20, 2026	19.16	19.31	19.31	19.33	19.16	22,092
May 19, 2026	19.16	19.17	19.17	19.17	19.15	18,418
May 15, 2026	19.31	19.3	19.3	19.31	19.28	6,896
May 14, 2026	19.51	19.44	19.44	19.51	19.44	2,490
May 13, 2026	19.38	19.43	19.43	19.43	19.38	46,216
May 12, 2026	19.4	19.43	19.43	19.43	19.4	5,834
May 11, 2026	19.55	19.5	19.5	19.55	19.5	15,756
May 08, 2026	19.51	19.55	19.55	19.55	19.51	2,657
May 07, 2026	19.54	19.47	19.47	19.54	19.46	10,474
May 06, 2026	19.56	19.55	19.55	19.56	19.54	3,186
May 05, 2026	19.44	19.45	19.45	19.47	19.44	4,352
May 04, 2026	19.45	19.38	19.38	19.45	19.33	10,463
May 01, 2026	19.4	19.47	19.47	19.47	19.4	765
April 30, 2026	19.48	19.41	19.41	19.48	19.41	8,489
April 29, 2026	19.49	19.4	19.4	19.49	19.4	14,417
April 28, 2026	19.48	19.5	19.5	19.5	19.48	1,520
April 27, 2026	19.59	19.5	19.5	19.59	19.5	14,837
April 24, 2026	19.57	19.64	19.64	19.64	19.57	3,621
April 23, 2026	19.66	19.61	19.61	19.66	19.6	9,557
April 22, 2026	19.65	19.66	19.66	19.67	19.65	2,415
April 21, 2026	19.74	19.63	19.63	19.74	19.63	4,863
April 20, 2026	19.74	19.71	19.71	19.74	19.69	5,017
April 17, 2026	19.74	19.7	19.7	19.74	19.69	18,126
April 16, 2026	19.67	19.61	19.61	19.67	19.61	5,006
April 15, 2026	19.63	19.7	19.7	19.7	19.63	3,841
April 14, 2026	19.69	19.71	19.71	19.72	19.69	5,002
April 13, 2026	19.59	19.62	19.62	19.62	19.59	1,631
April 10, 2026	19.62	19.56	19.56	19.62	19.56	8,534
April 09, 2026	19.65	19.63	19.63	19.66	19.57	6,280
April 08, 2026	19.61	19.61	19.61	19.61	19.61	429
April 07, 2026	19.52	19.55	19.55	19.55	19.46	11,300
April 06, 2026	19.58	19.53	19.53	19.58	19.52	2,540
April 02, 2026	19.46	19.55	19.55	19.55	19.46	29,041
April 01, 2026	19.48	19.48	19.48	19.52	19.47	13,166
March 31, 2026	19.45	19.47	19.47	19.49	19.44	12,821
March 30, 2026	19.34	19.33	19.33	19.37	19.32	6,173
March 27, 2026	19.19	19.22	19.22	19.24	19.19	5,852
March 26, 2026	19.3	19.27	19.27	19.38	19.27	12,205
March 25, 2026	19.49	19.49	19.42	19.54	19.49	24,706
March 24, 2026	19.38	19.43	19.36	19.44	19.38	18,424
March 23, 2026	19.34	19.48	19.41	19.52	19.34	21,805
March 20, 2026	19.39	19.34	19.27	19.4	19.33	10,239
March 19, 2026	19.48	19.58	19.51	19.58	19.48	9,829
March 18, 2026	19.57	19.5	19.43	19.6	19.5	10,385
March 17, 2026	19.52	19.61	19.54	19.61	19.52	7,591
March 16, 2026	19.49	19.5	19.43	19.53	19.49	2,142
March 13, 2026	19.47	19.41	19.34	19.47	19.39	10,815
March 12, 2026	19.5	19.48	19.41	19.5	19.44	19,518
March 11, 2026	19.61	19.61	19.54	19.61	19.58	3,419
March 10, 2026	19.78	19.76	19.69	19.84	19.76	40,546
March 09, 2026	19.66	19.87	19.8	19.87	19.66	6,224