19.90
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 19.87 | 19.9 | 19.9 | 19.92 | 19.87 | 7,019 |
| December 29, 2025 | 20.02 | 19.99 | 19.99 | 20.02 | 19.97 | 11,447 |
| December 23, 2025 | 19.85 | 19.91 | 19.91 | 19.91 | 19.85 | 12,148 |
| December 22, 2025 | 19.87 | 19.89 | 19.89 | 19.89 | 19.87 | 2,700 |
| December 19, 2025 | 19.94 | 19.89 | 19.89 | 19.94 | 19.89 | 6,300 |
| December 18, 2025 | 19.89 | 19.93 | 19.93 | 19.93 | 19.89 | 2,300 |
| December 17, 2025 | 19.9 | 19.88 | 19.88 | 19.9 | 19.88 | 600 |
| December 16, 2025 | 19.86 | 19.9 | 19.9 | 19.9 | 19.86 | 1,903 |
| December 15, 2025 | 19.89 | 19.86 | 19.86 | 19.89 | 19.86 | 7,100 |
| December 12, 2025 | 19.89 | 19.84 | 19.84 | 19.89 | 19.83 | 12,455 |
| December 11, 2025 | 20.05 | 19.95 | 19.95 | 20.05 | 19.95 | 3,312 |
| December 10, 2025 | 19.86 | 19.98 | 19.98 | 19.98 | 19.86 | 27,700 |
| December 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.89 | 6,011 |
| December 08, 2025 | 20.01 | 19.92 | 19.92 | 20.01 | 19.91 | 3,716 |
| December 05, 2025 | 19.97 | 19.95 | 19.96 | 19.98 | 19.95 | 2,568 |
| December 04, 2025 | 20 | 19.97 | 19.97 | 20 | 19.97 | 3,546 |
| December 03, 2025 | 20.01 | 20.03 | 20.03 | 20.03 | 20.01 | 2,500 |
| December 02, 2025 | 19.96 | 19.98 | 19.98 | 19.99 | 19.95 | 6,700 |
| December 01, 2025 | 19.93 | 19.97 | 19.97 | 19.97 | 19.93 | 5,100 |
| November 28, 2025 | 20.05 | 19.94 | 19.94 | 20.12 | 19.94 | 24,407 |
| November 27, 2025 | 20.04 | 20.04 | 20.04 | 20.16 | 20.04 | 19,800 |
| November 26, 2025 | 20.07 | 20.11 | 20.11 | 20.11 | 20.07 | 4,039 |
| November 25, 2025 | 19.98 | 20.06 | 20.06 | 20.07 | 19.98 | 22,331 |
| November 24, 2025 | 19.95 | 19.99 | 19.99 | 19.99 | 19.95 | 12,000 |
| November 21, 2025 | 19.9 | 19.91 | 19.91 | 19.91 | 19.87 | 19,600 |
| November 20, 2025 | 19.81 | 19.85 | 19.85 | 19.89 | 19.81 | 12,400 |
| November 19, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.82 | 4,701 |
| November 18, 2025 | 19.89 | 19.91 | 19.84 | 19.91 | 19.88 | 6,000 |
| November 17, 2025 | 19.85 | 19.88 | 19.88 | 19.92 | 19.85 | 6,125 |
| November 14, 2025 | 19.93 | 19.88 | 19.88 | 19.93 | 19.87 | 7,300 |
| November 13, 2025 | 19.99 | 19.93 | 19.93 | 19.99 | 19.93 | 1,900 |
| November 12, 2025 | 20.08 | 20.02 | 20.02 | 20.08 | 20.01 | 10,000 |
| November 11, 2025 | 20.01 | 20.06 | 20.06 | 20.06 | 20.01 | 3,221 |
| November 10, 2025 | 19.98 | 19.97 | 19.97 | 19.98 | 19.97 | 5,408 |
| November 07, 2025 | 19.95 | 19.96 | 19.96 | 19.98 | 19.95 | 8,327 |
| November 06, 2025 | 19.99 | 20 | 20 | 20 | 19.97 | 11,000 |
| November 05, 2025 | 19.97 | 19.91 | 19.91 | 19.97 | 19.9 | 4,100 |
| November 04, 2025 | 19.9 | 19.97 | 19.97 | 20 | 19.9 | 13,300 |
| November 03, 2025 | 19.93 | 19.93 | 19.93 | 19.94 | 19.93 | 6,926 |
| October 31, 2025 | 20.08 | 20.02 | 20.02 | 20.08 | 20.01 | 8,800 |
| October 30, 2025 | 20.08 | 20.09 | 20.09 | 20.13 | 20.08 | 8,233 |
| October 29, 2025 | 20.27 | 20.21 | 20.21 | 20.29 | 20.21 | 14,300 |
| October 28, 2025 | 20.31 | 20.3 | 20.3 | 20.31 | 20.29 | 600 |
| October 27, 2025 | 20.32 | 20.37 | 20.3 | 20.37 | 20.32 | 12,312 |
| October 24, 2025 | 20.32 | 20.34 | 20.27 | 20.34 | 20.32 | 1,627 |
| October 23, 2025 | 20.32 | 20.31 | 20.24 | 20.32 | 20.31 | 1,440 |
| October 22, 2025 | 20.31 | 20.31 | 20.24 | 20.31 | 20.31 | 1,200 |
| October 21, 2025 | 20.35 | 20.32 | 20.25 | 20.36 | 20.32 | 145,600 |
| October 20, 2025 | 20.28 | 20.31 | 20.24 | 20.32 | 20.28 | 7,307 |
| October 17, 2025 | 20.25 | 20.27 | 20.27 | 20.27 | 20.25 | 11,000 |
| October 16, 2025 | 20.23 | 20.29 | 20.29 | 20.29 | 20.23 | 4,025 |
| October 15, 2025 | 20.29 | 20.23 | 20.23 | 20.29 | 20.23 | 1,300 |
| October 14, 2025 | 20.15 | 20.24 | 20.24 | 20.24 | 20.15 | 6,800 |
| October 10, 2025 | 20.14 | 20.11 | 20.11 | 20.14 | 20.1 | 14,714 |
| October 09, 2025 | 20.1 | 20.06 | 20.06 | 20.1 | 20.05 | 3,223 |
| October 08, 2025 | 20.18 | 20.1 | 20.1 | 20.18 | 20.1 | 8,900 |
| October 07, 2025 | 20.09 | 20.11 | 20.11 | 20.13 | 20.09 | 3,700 |
| October 06, 2025 | 20.06 | 20.08 | 20.08 | 20.1 | 20.06 | 6,909 |
| October 03, 2025 | 20.15 | 20.15 | 20.15 | 20.17 | 20.15 | 7,612 |
| October 02, 2025 | 20.16 | 20.18 | 20.18 | 20.18 | 20.15 | 30,240 |