20.09
-0.09(-0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 20.08 | 20.09 | 20.09 | 20.13 | 20.08 | 8,233 | 
| October 29, 2025 | 20.27 | 20.21 | 20.21 | 20.29 | 20.21 | 14,300 | 
| October 28, 2025 | 20.31 | 20.3 | 20.3 | 20.31 | 20.29 | 600 | 
| October 27, 2025 | 20.32 | 20.37 | 20.3 | 20.37 | 20.32 | 12,312 | 
| October 24, 2025 | 20.32 | 20.34 | 20.27 | 20.34 | 20.32 | 1,627 | 
| October 23, 2025 | 20.32 | 20.31 | 20.24 | 20.32 | 20.31 | 1,440 | 
| October 22, 2025 | 20.31 | 20.31 | 20.24 | 20.31 | 20.31 | 1,200 | 
| October 21, 2025 | 20.35 | 20.32 | 20.25 | 20.36 | 20.32 | 145,600 | 
| October 20, 2025 | 20.28 | 20.31 | 20.24 | 20.32 | 20.28 | 7,307 | 
| October 17, 2025 | 20.25 | 20.27 | 20.27 | 20.27 | 20.25 | 11,000 | 
| October 16, 2025 | 20.23 | 20.29 | 20.29 | 20.29 | 20.23 | 4,025 | 
| October 15, 2025 | 20.29 | 20.23 | 20.23 | 20.29 | 20.23 | 1,300 | 
| October 14, 2025 | 20.15 | 20.24 | 20.24 | 20.24 | 20.15 | 6,800 | 
| October 10, 2025 | 20.14 | 20.11 | 20.11 | 20.14 | 20.1 | 14,714 | 
| October 09, 2025 | 20.1 | 20.06 | 20.06 | 20.1 | 20.05 | 3,223 | 
| October 08, 2025 | 20.18 | 20.1 | 20.1 | 20.18 | 20.1 | 8,900 | 
| October 07, 2025 | 20.09 | 20.11 | 20.11 | 20.13 | 20.09 | 3,700 | 
| October 06, 2025 | 20.06 | 20.08 | 20.08 | 20.1 | 20.06 | 6,909 | 
| October 03, 2025 | 20.15 | 20.15 | 20.15 | 20.17 | 20.15 | 7,612 | 
| October 02, 2025 | 20.16 | 20.18 | 20.18 | 20.18 | 20.15 | 30,240 | 
| October 01, 2025 | 20.1 | 20.13 | 20.13 | 20.13 | 20.1 | 5,100 | 
| September 30, 2025 | 20.1 | 20.06 | 20.06 | 20.1 | 20.06 | 626 | 
| September 29, 2025 | 20.09 | 20.09 | 20.09 | 20.11 | 20.09 | 8,800 | 
| September 26, 2025 | 20.05 | 20.01 | 20.01 | 20.05 | 20 | 8,842 | 
| September 25, 2025 | 19.93 | 20 | 20 | 20 | 19.93 | 2,900 | 
| September 24, 2025 | 20.13 | 20.04 | 20.04 | 20.13 | 20.04 | 4,122 | 
| September 23, 2025 | 20.17 | 20.18 | 20.11 | 20.19 | 20.16 | 37,702 | 
| September 22, 2025 | 20.17 | 20.16 | 20.09 | 20.17 | 20.15 | 4,400 | 
| September 19, 2025 | 20.21 | 20.2 | 20.2 | 20.21 | 20.16 | 2,936 | 
| September 18, 2025 | 20.22 | 20.21 | 20.21 | 20.22 | 20.17 | 8,500 | 
| September 17, 2025 | 20.34 | 20.27 | 20.27 | 20.34 | 20.27 | 3,100 | 
| September 16, 2025 | 20.32 | 20.3 | 20.3 | 20.32 | 20.29 | 7,800 | 
| September 15, 2025 | 20.27 | 20.31 | 20.31 | 20.33 | 20.27 | 6,600 | 
| September 12, 2025 | 20.21 | 20.26 | 20.26 | 20.26 | 20.21 | 4,902 | 
| September 11, 2025 | 20.26 | 20.29 | 20.29 | 20.31 | 20.26 | 6,141 | 
| September 10, 2025 | 20.2 | 20.22 | 20.22 | 20.25 | 20.18 | 34,813 | 
| September 09, 2025 | 20.15 | 20.15 | 20.15 | 20.16 | 20.11 | 6,442 | 
| September 08, 2025 | 20.1 | 20.17 | 20.17 | 20.18 | 20.1 | 11,400 | 
| September 05, 2025 | 20.11 | 20.11 | 20.11 | 20.12 | 20.1 | 12,899 | 
| September 04, 2025 | 19.91 | 19.97 | 19.97 | 19.97 | 19.91 | 3,300 | 
| September 03, 2025 | 19.81 | 19.85 | 19.85 | 19.86 | 19.81 | 7,300 | 
| September 02, 2025 | 19.69 | 19.73 | 19.73 | 19.73 | 19.69 | 7,739 | 
| August 29, 2025 | 19.81 | 19.8 | 19.8 | 19.82 | 19.8 | 9,953 | 
| August 28, 2025 | 19.89 | 19.86 | 19.86 | 19.89 | 19.86 | 1,193 | 
| August 27, 2025 | 19.82 | 19.85 | 19.85 | 19.85 | 19.78 | 26,700 | 
| August 26, 2025 | 19.81 | 19.84 | 19.84 | 19.84 | 19.79 | 13,032 | 
| August 25, 2025 | 19.93 | 19.92 | 19.87 | 19.93 | 19.92 | 3,725 | 
| August 22, 2025 | 19.81 | 19.94 | 19.94 | 19.95 | 19.81 | 27,920 | 
| August 21, 2025 | 19.85 | 19.79 | 19.79 | 19.85 | 19.77 | 4,500 | 
| August 20, 2025 | 19.88 | 19.89 | 19.89 | 19.89 | 19.88 | 2,100 | 
| August 19, 2025 | 19.88 | 19.87 | 19.87 | 19.88 | 19.86 | 1,100 | 
| August 18, 2025 | 19.83 | 19.84 | 19.84 | 19.84 | 19.83 | 4,826 | 
| August 15, 2025 | 19.87 | 19.87 | 19.87 | 19.89 | 19.86 | 67,803 | 
| August 14, 2025 | 19.92 | 19.91 | 19.91 | 19.92 | 19.88 | 2,524 | 
| August 13, 2025 | 19.9 | 19.96 | 19.96 | 19.98 | 19.9 | 6,900 | 
| August 12, 2025 | 19.81 | 19.86 | 19.86 | 19.86 | 19.81 | 5,200 | 
| August 11, 2025 | 19.81 | 19.85 | 19.85 | 19.86 | 19.81 | 12,705 | 
| August 08, 2025 | 19.86 | 19.82 | 19.82 | 19.86 | 19.82 | 5,600 | 
| August 07, 2025 | 19.92 | 19.89 | 19.89 | 19.93 | 19.87 | 31,100 | 
| August 06, 2025 | 19.91 | 19.9 | 19.9 | 19.91 | 19.85 | 13,817 |