iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) TSX

Currency In CAD

XIG.TO Historical Return

If you invested $1000 in iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) 10 years ago, it would be worth $1,066.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.65, while $1000 invested 1 year ago would be worth $939.36. This corresponds to total returns of 6.66%, -13.74%, -6.06%, respectively, with annualized returns of 0.65%, -2.91%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.65	18.59	18.59	18.67	18.59	12,199
September 10, 2026	18.67	18.6	18.6	18.67	18.59	11,635
September 09, 2026	18.76	18.76	18.76	18.76	18.76	1,363
September 08, 2026	18.78	18.8	18.8	18.81	18.78	7,996
September 04, 2026	18.77	18.8	18.8	18.82	18.77	13,722
September 03, 2026	18.84	18.8	18.8	18.84	18.8	6,611
September 02, 2026	18.78	18.77	18.77	18.79	18.76	2,961
September 01, 2026	18.81	18.81	18.81	18.83	18.81	15,483
August 31, 2026	18.83	18.85	18.85	18.86	18.83	2,491
August 28, 2026	18.96	18.89	18.89	18.98	18.88	5,075
August 27, 2026	18.9	18.94	18.94	18.96	18.9	4,520
August 26, 2026	18.93	18.95	18.95	18.95	18.93	3,117
August 25, 2026	18.99	19.04	19.04	19.04	18.99	21,520
August 24, 2026	18.87	18.93	18.93	18.94	18.87	11,467
August 21, 2026	18.85	18.89	18.89	18.89	18.85	5,172
August 20, 2026	18.92	18.91	18.91	18.94	18.9	3,417
August 19, 2026	19	18.95	18.95	19	18.95	13,629
August 18, 2026	18.79	18.88	18.88	18.88	18.79	1,957
August 17, 2026	18.9	18.85	18.85	18.9	18.85	4,092
August 14, 2026	18.94	18.93	18.93	18.94	18.91	5,393
August 13, 2026	19.05	19	19	19.05	19	343
August 12, 2026	19.02	18.93	18.93	19.02	18.93	23,680
August 10, 2026	18.93	18.9	18.9	18.96	18.9	26,952
August 07, 2026	19.06	19.01	19.01	19.06	19	2,374
August 06, 2026	18.97	18.96	18.96	18.98	18.96	2,696
August 05, 2026	19.02	19.04	19.04	19.05	19.02	2,238
August 04, 2026	18.97	19.04	19.04	19.04	18.97	1,747
July 31, 2026	18.85	18.85	18.85	18.85	18.84	5,037
July 30, 2026	18.91	18.92	18.92	18.92	18.91	2,135
July 29, 2026	18.98	18.89	18.89	18.98	18.88	4,481
July 28, 2026	18.95	18.98	18.98	18.98	18.95	1,607
July 27, 2026	19	19	19	19.02	18.99	4,059
July 23, 2026	18.94	18.97	18.97	18.97	18.94	5,562
July 22, 2026	19.05	19.04	19.04	19.06	19.04	3,230
July 21, 2026	19.06	19.07	19.07	19.07	19.06	8,724
July 20, 2026	19.23	19.13	19.13	19.23	19.11	7,766
July 17, 2026	19.19	19.2	19.2	19.21	19.19	1,972
July 16, 2026	19.12	19.18	19.18	19.19	19.12	3,703
July 15, 2026	19.17	19.2	19.2	19.2	19.17	24,881
July 14, 2026	19.11	19.14	19.14	19.17	19.11	28,591
July 13, 2026	19.13	19.09	19.09	19.16	19.09	20,016
July 10, 2026	19.22	19.19	19.19	19.22	19.18	7,888
July 09, 2026	19.2	19.24	19.24	19.24	19.2	1,653
July 08, 2026	19.22	19.21	19.21	19.22	19.18	5,718
July 07, 2026	19.3	19.27	19.27	19.32	19.27	3,313
July 06, 2026	19.22	19.4	19.4	19.4	19.22	14,479
July 03, 2026	19.54	19.55	19.55	19.56	19.39	4,968
July 02, 2026	19.36	19.39	19.39	19.41	19.36	9,276
June 30, 2026	19.48	19.43	19.43	19.48	19.43	3,656
June 29, 2026	19.52	19.53	19.53	19.53	19.51	1,041
June 26, 2026	19.44	19.5	19.5	19.5	19.44	7,755
June 25, 2026	19.5	19.5	19.5	19.5	19.5	1,683
June 24, 2026	19.55	19.55	19.55	19.56	19.55	1,344
June 23, 2026	19.47	19.46	19.46	19.47	19.46	317
June 22, 2026	19.41	19.43	19.43	19.43	19.4	15,099
June 19, 2026	19.42	19.63	19.63	19.63	19.42	932
June 18, 2026	19.55	19.5	19.5	19.55	19.5	6,163
June 17, 2026	19.5	19.44	19.44	19.52	19.44	38,640
June 16, 2026	19.5	19.51	19.51	19.54	19.5	7,051
June 15, 2026	19.51	19.49	19.49	19.52	19.48	11,529