iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) TSX

Currency In CAD

XIG.TO Historical Return

If you invested $1000 in iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) 10 years ago, it would be worth $1,079.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.69, while $1000 invested 1 year ago would be worth $974.16. This corresponds to total returns of 7.96%, -12.73%, -2.58%, respectively, with annualized returns of 0.77%, -2.69%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.85	18.85	18.85	18.85	18.84	5,037
July 30, 2026	18.91	18.92	18.92	18.92	18.91	2,135
July 29, 2026	18.98	18.89	18.89	18.98	18.88	4,481
July 28, 2026	18.95	18.98	18.98	18.98	18.95	1,607
July 27, 2026	19	19	19	19.02	18.99	4,059
July 23, 2026	18.94	18.97	18.97	18.97	18.94	5,562
July 22, 2026	19.05	19.04	19.04	19.06	19.04	3,230
July 21, 2026	19.06	19.07	19.07	19.07	19.06	8,724
July 20, 2026	19.23	19.13	19.13	19.23	19.11	7,766
July 17, 2026	19.19	19.2	19.2	19.21	19.19	1,972
July 16, 2026	19.12	19.18	19.18	19.19	19.12	3,703
July 15, 2026	19.17	19.2	19.2	19.2	19.17	24,881
July 14, 2026	19.11	19.14	19.14	19.17	19.11	28,591
July 13, 2026	19.13	19.09	19.09	19.16	19.09	20,016
July 10, 2026	19.22	19.19	19.19	19.22	19.18	7,888
July 09, 2026	19.2	19.24	19.24	19.24	19.2	1,653
July 08, 2026	19.22	19.21	19.21	19.22	19.18	5,718
July 07, 2026	19.3	19.27	19.27	19.32	19.27	3,313
July 06, 2026	19.22	19.4	19.4	19.4	19.22	14,479
July 03, 2026	19.54	19.55	19.55	19.56	19.39	4,968
July 02, 2026	19.36	19.39	19.39	19.41	19.36	9,276
June 30, 2026	19.48	19.43	19.43	19.48	19.43	3,656
June 29, 2026	19.52	19.53	19.53	19.53	19.51	1,041
June 26, 2026	19.44	19.5	19.5	19.5	19.44	7,755
June 25, 2026	19.5	19.5	19.5	19.5	19.5	1,683
June 24, 2026	19.55	19.55	19.55	19.56	19.55	1,344
June 23, 2026	19.47	19.46	19.46	19.47	19.46	317
June 22, 2026	19.41	19.43	19.43	19.43	19.4	15,099
June 19, 2026	19.42	19.63	19.63	19.63	19.42	932
June 18, 2026	19.55	19.5	19.5	19.55	19.5	6,163
June 17, 2026	19.5	19.44	19.44	19.52	19.44	38,640
June 16, 2026	19.5	19.51	19.51	19.54	19.5	7,051
June 15, 2026	19.51	19.49	19.49	19.52	19.48	11,529
June 12, 2026	19.44	19.49	19.49	19.49	19.44	10,051
June 11, 2026	19.32	19.49	19.49	19.5	19.32	24,286
June 10, 2026	19.38	19.34	19.34	19.38	19.34	26,388
June 09, 2026	19.37	19.38	19.38	19.38	19.32	24,129
June 08, 2026	19.35	19.32	19.32	19.35	19.32	8,928
June 05, 2026	19.46	19.34	19.34	19.46	19.34	26,656
June 04, 2026	19.46	19.47	19.47	19.47	19.46	858
June 03, 2026	19.47	19.43	19.43	19.47	19.4	2,481
June 02, 2026	19.5	19.48	19.48	19.51	19.48	4,715
June 01, 2026	19.44	19.46	19.46	19.48	19.39	9,757
May 29, 2026	19.51	19.48	19.48	19.51	19.48	2,692
May 28, 2026	19.45	19.47	19.47	19.48	19.45	27,222
May 27, 2026	19.41	19.41	19.41	19.43	19.39	5,956
May 26, 2026	19.37	19.39	19.39	19.4	19.37	889
May 25, 2026	19.28	19.28	19.28	19.28	19.28	1,640
May 22, 2026	19.32	19.31	19.31	19.32	19.28	47,150
May 21, 2026	19.22	19.27	19.27	19.27	19.18	2,148
May 20, 2026	19.16	19.31	19.31	19.33	19.16	22,092
May 19, 2026	19.16	19.17	19.17	19.17	19.15	18,418
May 15, 2026	19.31	19.3	19.3	19.31	19.28	6,896
May 14, 2026	19.51	19.44	19.44	19.51	19.44	2,490
May 13, 2026	19.38	19.43	19.43	19.43	19.38	46,216
May 12, 2026	19.4	19.43	19.43	19.43	19.4	5,834
May 11, 2026	19.55	19.5	19.5	19.55	19.5	15,756
May 08, 2026	19.51	19.55	19.55	19.55	19.51	2,657
May 07, 2026	19.54	19.47	19.47	19.54	19.46	10,474
May 06, 2026	19.56	19.55	19.55	19.56	19.54	3,186