iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) TSX

Currency In CAD

XIG.TO Historical Return

If you invested $1000 in iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIG.TO) 10 years ago, it would be worth $1,087.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.46, while $1000 invested 1 year ago would be worth $936.07. This corresponds to total returns of 8.79%, -13.05%, -6.39%, respectively, with annualized returns of 0.85%, -2.76%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.4	18.45	18.45	18.45	18.4	2,355
November 10, 2026	18.45	18.43	18.43	18.45	18.38	7,450
November 09, 2026	18.57	18.58	18.58	18.59	18.57	5,720
November 06, 2026	18.52	18.56	18.56	18.56	18.52	5,415
November 05, 2026	18.51	18.59	18.59	18.59	18.5	100,170
November 04, 2026	18.47	18.55	18.55	18.57	18.47	3,557
November 03, 2026	18.43	18.42	18.42	18.43	18.4	4,974
November 02, 2026	18.45	18.42	18.42	18.5	18.42	2,958
October 30, 2026	18.42	18.44	18.44	18.44	18.42	3,758
October 29, 2026	18.48	18.44	18.44	18.49	18.42	34,786
October 28, 2026	18.48	18.4	18.4	18.48	18.38	113,318
October 27, 2026	18.45	18.47	18.47	18.47	18.45	8,250
October 26, 2026	18.44	18.48	18.48	18.5	18.44	4,820
October 23, 2026	18.45	18.45	18.45	18.45	18.45	15
October 22, 2026	18.38	18.53	18.53	18.55	18.38	3,995
October 21, 2026	18.34	18.35	18.35	18.35	18.29	2,954
October 20, 2026	18.39	18.34	18.34	18.39	18.31	3,954
October 19, 2026	18.31	18.29	18.29	18.35	18.27	6,549
October 16, 2026	18.38	18.38	18.38	18.38	18.36	7,503
October 15, 2026	18.37	18.4	18.4	18.42	18.37	4,528
October 14, 2026	18.16	18.25	18.25	18.26	18.16	4,012
October 13, 2026	18.31	18.24	18.24	18.31	18.23	28,970
October 09, 2026	18.18	18.21	18.21	18.21	18.18	7,340
October 08, 2026	18.11	18.22	18.22	18.23	18.11	33,606
October 07, 2026	18.07	18.17	18.17	18.18	18.07	23,064
October 06, 2026	18.13	18.17	18.17	18.2	18.13	22,441
October 05, 2026	18.1	18.11	18.11	18.12	18.05	14,158
October 02, 2026	18.2	18.11	18.11	18.23	18.1	14,877
October 01, 2026	18.01	18.16	18.16	18.18	18.01	11,596
September 30, 2026	18.16	18.11	18.11	18.16	18.09	7,851
September 29, 2026	18.15	18.14	18.14	18.15	18.08	25,050
September 28, 2026	18.15	18.16	18.16	18.18	18.11	60,330
September 25, 2026	18.33	18.3	18.3	18.33	18.22	14,835
September 24, 2026	18.39	18.29	18.29	18.42	18.29	5,184
September 23, 2026	18.57	18.48	18.48	18.57	18.47	8,537
September 22, 2026	18.68	18.72	18.72	18.72	18.68	6,218
September 21, 2026	18.64	18.64	18.64	18.64	18.64	3,108
September 18, 2026	18.65	18.64	18.64	18.65	18.64	658
September 17, 2026	18.68	18.72	18.72	18.73	18.68	7,924
September 16, 2026	18.63	18.61	18.61	18.66	18.61	19,766
September 15, 2026	18.53	18.58	18.58	18.58	18.53	4,042
September 11, 2026	18.65	18.59	18.59	18.67	18.59	12,199
September 10, 2026	18.67	18.6	18.6	18.67	18.59	11,635
September 09, 2026	18.76	18.76	18.76	18.76	18.76	1,363
September 08, 2026	18.78	18.8	18.8	18.81	18.78	7,996
September 04, 2026	18.77	18.8	18.8	18.82	18.77	13,722
September 03, 2026	18.84	18.8	18.8	18.84	18.8	6,611
September 02, 2026	18.78	18.77	18.77	18.79	18.76	2,961
September 01, 2026	18.81	18.81	18.81	18.83	18.81	15,483
August 31, 2026	18.83	18.85	18.85	18.86	18.83	2,491
August 28, 2026	18.96	18.89	18.89	18.98	18.88	5,075
August 27, 2026	18.9	18.94	18.94	18.96	18.9	4,520
August 26, 2026	18.93	18.95	18.95	18.95	18.93	3,117
August 25, 2026	18.99	19.04	19.04	19.04	18.99	21,520
August 24, 2026	18.87	18.93	18.93	18.94	18.87	11,467
August 21, 2026	18.85	18.89	18.89	18.89	18.85	5,172
August 20, 2026	18.92	18.91	18.91	18.94	18.9	3,417
August 19, 2026	19	18.95	18.95	19	18.95	13,629
August 18, 2026	18.79	18.88	18.88	18.88	18.79	1,957
August 17, 2026	18.9	18.85	18.85	18.9	18.85	4,092