0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 51,500 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,114 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,709 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,350 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,339 |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 54,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 52,640 |
| September 25, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 27,700 |
| September 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 137,847 |
| September 22, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 50,800 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,500 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42,222 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,850 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,500 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,900 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,400 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31,500 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 116,140 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| August 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,200 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 79,300 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 37,010 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |