Ximen Mining Corp. (XIM.V) TSXV

0.10

+0(+0.00%)

Updated at August 18 12:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.090.10.10.10.0954,000
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.091,000
August 13, 20250.090.090.090.090.090
August 12, 20250.080.090.090.090.0831,500
August 11, 20250.070.070.070.070.07116,140
August 08, 20250.080.080.080.080.0828,000
August 07, 20250.080.080.080.080.0811,000
August 06, 20250.090.080.080.090.0850,200
August 05, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.09500,000
July 30, 20250.090.090.090.090.091,000
July 29, 20250.090.090.090.090.091,000
July 28, 20250.10.090.090.10.0979,300
July 25, 20250.10.090.090.10.0937,010
July 24, 20250.120.120.120.120.120
July 23, 20250.110.120.120.120.1112,000
July 22, 20250.110.110.110.110.1121,500
July 21, 20250.110.110.110.110.111,000
July 18, 20250.110.110.110.110.115,500
July 17, 20250.110.110.110.110.113,000
July 16, 20250.120.120.120.120.12104,000
July 15, 20250.110.110.110.110.110
July 14, 20250.110.110.110.110.1122,007
July 11, 20250.120.120.120.120.127,000
July 10, 20250.120.120.120.120.121,500
July 09, 20250.120.120.120.120.1213,500
July 08, 20250.120.120.120.120.128,500
July 07, 20250.120.120.120.120.120
July 04, 20250.120.120.120.120.121,100
July 03, 20250.120.120.120.120.120
July 02, 20250.120.120.120.120.12230,300
June 30, 20250.120.120.120.120.1266,100
June 27, 20250.110.120.120.120.11273,000
June 26, 20250.120.120.120.120.120
June 25, 20250.120.120.120.120.120
June 24, 20250.120.120.120.120.120
June 23, 20250.120.120.120.120.1231,000
June 20, 20250.120.120.120.120.1254,700
June 19, 20250.120.120.120.120.1232,200
June 18, 20250.120.160.160.160.1236,900
June 17, 20250.120.120.120.120.120
June 16, 20250.120.120.120.120.1216,600
June 13, 20250.130.130.130.130.130
June 12, 20250.130.130.130.130.130
June 11, 20250.130.130.130.130.1311,100
June 10, 20250.130.130.130.130.130
June 09, 20250.130.130.130.130.1388,500
June 06, 20250.140.140.140.140.140
June 05, 20250.140.140.140.140.1415,000
June 04, 20250.130.130.130.130.130
June 03, 20250.120.130.130.130.127,500
June 02, 20250.130.130.130.130.130
May 30, 20250.130.130.130.130.1323,500
May 29, 20250.140.140.140.140.140
May 28, 20250.130.140.140.140.1315,900
May 27, 20250.130.140.140.140.1326,100
May 26, 20250.130.130.130.130.130
May 23, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved