Ximen Mining Corp. (XIM.V) TSXV

0.08

-0.015(-15.79%)

Updated at November 07 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.080.080.080.080.081,506
November 06, 20250.090.10.10.10.0937,000
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.093,890
November 03, 20250.10.10.10.10.11,200
October 31, 20250.10.10.10.10.19,000
October 30, 20250.10.080.080.10.085,200
October 29, 20250.10.10.10.10.12,000
October 28, 20250.080.080.080.080.084,000
October 27, 20250.10.080.080.10.08119,000
October 24, 20250.10.10.10.10.123,200
October 23, 20250.090.10.10.10.09295,200
October 22, 20250.10.10.10.10.128,509
October 21, 20250.090.10.10.10.09102,500
October 20, 20250.10.10.10.10.17,100
October 17, 20250.10.10.10.10.0951,500
October 16, 20250.10.10.10.10.127,114
October 15, 20250.10.10.10.10.16,000
October 14, 20250.10.10.10.10.113,709
October 10, 20250.10.10.10.10.143,000
October 09, 20250.10.10.10.10.14,350
October 08, 20250.10.10.10.10.115,000
October 07, 20250.10.10.10.10.11,000
October 06, 20250.10.10.10.10.153,339
October 03, 20250.110.10.10.110.154,000
October 02, 20250.110.110.110.110.111,600
October 01, 20250.110.110.110.110.1136,000
September 30, 20250.10.10.10.10.10
September 29, 20250.10.10.10.10.10
September 26, 20250.110.10.10.110.152,640
September 25, 20250.10.120.120.120.127,700
September 24, 20250.110.10.10.110.1156,000
September 23, 20250.140.130.130.140.13137,847
September 22, 20250.120.140.140.150.1250,800
September 19, 20250.120.120.120.120.120
September 18, 20250.120.120.120.120.1213,000
September 17, 20250.120.120.120.120.120
September 16, 20250.120.120.120.120.1260,500
September 15, 20250.110.120.120.120.1142,222
September 12, 20250.110.110.110.110.1117,850
September 11, 20250.120.120.120.120.120
September 10, 20250.120.120.120.120.120
September 09, 20250.120.120.120.120.120
September 08, 20250.120.120.120.120.120
September 05, 20250.120.120.120.120.120
September 04, 20250.120.120.120.120.120
September 03, 20250.110.120.120.120.1130,500
September 02, 20250.110.110.110.110.1134,000
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.10
August 27, 20250.10.10.10.10.11,900
August 26, 20250.090.090.090.090.093,000
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.090
August 21, 20250.10.090.090.10.096,400
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.10
August 18, 20250.090.10.10.10.0954,000
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.091,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved