Ximen Mining Corp. (XIM.V) TSXV

0.07

+0(+0.00%)

Updated at January 14 11:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.070.070.070.0736,529
January 12, 20260.070.070.070.070.07208,100
January 09, 20260.070.070.070.070.0723,908
January 08, 20260.080.070.070.080.0760,102
January 07, 20260.080.070.070.080.0739,400
January 06, 20260.080.080.080.080.08110,230
January 05, 20260.080.080.080.080.082,001
January 02, 20260.080.080.080.080.082,100
December 31, 20250.080.080.080.080.0823,150
December 30, 20250.080.080.080.080.0839,002
December 29, 20250.070.080.080.080.07524,000
December 23, 20250.070.070.070.070.07134,000
December 22, 20250.070.070.070.070.0722,634
December 19, 20250.070.070.070.070.0747,300
December 18, 20250.070.070.070.070.072,803
December 17, 20250.070.060.060.070.06131,000
December 16, 20250.070.070.070.070.07164,320
December 15, 20250.070.070.070.070.07171,300
December 12, 20250.070.070.070.070.0743,500
December 11, 20250.070.070.070.070.0741,001
December 10, 20250.060.060.060.060.06110,000
December 09, 20250.060.060.060.060.06415,342
December 08, 20250.070.070.070.070.06147,400
December 05, 20250.070.070.070.070.071,000
December 04, 20250.070.070.070.070.070
December 03, 20250.070.070.070.070.07279,450
December 02, 20250.080.080.080.080.0875,307
December 01, 20250.080.080.080.080.0875,307
November 28, 20250.080.090.090.090.08190,595
November 27, 20250.080.080.080.080.080
November 26, 20250.090.080.080.090.07309,045
November 25, 20250.080.090.090.090.08341,100
November 24, 20250.080.080.080.080.085,000
November 21, 20250.10.10.10.10.10
November 20, 20250.10.10.10.10.17,100
November 19, 20250.10.10.10.10.14,509
November 18, 20250.080.080.080.080.0820,500
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.08269,000
November 12, 20250.10.10.10.10.1500
November 11, 20250.10.10.10.10.10
November 10, 20250.10.10.10.10.145,088
November 07, 20250.080.080.080.080.081,506
November 06, 20250.090.10.10.10.0937,000
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.093,890
November 03, 20250.10.10.10.10.11,200
October 31, 20250.10.10.10.10.19,000
October 30, 20250.10.080.080.10.085,200
October 29, 20250.10.10.10.10.12,000
October 28, 20250.080.080.080.080.084,000
October 27, 20250.10.080.080.10.08119,000
October 24, 20250.10.10.10.10.123,200
October 23, 20250.090.10.10.10.09295,200
October 22, 20250.10.10.10.10.128,509
October 21, 20250.090.10.10.10.09102,500
October 20, 20250.10.10.10.10.17,100
October 17, 20250.10.10.10.10.0951,500
October 16, 20250.10.10.10.10.127,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved