iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) TSX

Currency In CAD

XIN.TO Historical Return

If you invested $1000 in iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) 10 years ago, it would be worth $2,726.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.77, while $1000 invested 1 year ago would be worth $1,221.67. This corresponds to total returns of 172.65%, 72.18%, 22.17%, respectively, with annualized returns of 10.54%, 11.47%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.43	46.52	46.52	46.59	46.22	39,003
July 09, 2026	46.22	46.32	46.32	46.41	46.22	5,259
July 08, 2026	46.07	46.12	46.12	46.13	45.74	24,776
July 07, 2026	46.93	46.48	46.48	46.93	46.39	17,285
July 06, 2026	46.65	47.05	47.05	47.08	46.65	21,661
July 03, 2026	46.98	46.79	46.79	46.98	46.68	5,448
July 02, 2026	46.44	46.48	46.48	46.75	46.27	117,554
June 30, 2026	46.25	46.48	46.48	46.48	46.25	38,597
June 29, 2026	45.97	46.21	46.21	46.21	45.88	17,390
June 26, 2026	45.73	45.92	45.92	46.03	45.71	28,265
June 25, 2026	46.4	46.16	46.16	46.4	46.06	23,799
June 24, 2026	46.37	46.46	46.46	46.58	46.31	32,290
June 23, 2026	46.39	46.46	46.46	46.64	46.39	24,536
June 22, 2026	47.14	47.23	47.23	47.29	47.14	43,476
June 19, 2026	46.77	46.87	46.87	47.02	46.71	4,018
June 18, 2026	46.93	47.09	47.09	47.12	46.93	28,088
June 17, 2026	46.77	46.63	46.63	47	46.6	67,023
June 16, 2026	46.74	46.49	46.49	46.74	46.46	6,696
June 15, 2026	46.57	46.53	46.53	46.69	46.4	18,767
June 12, 2026	46.09	46.29	46.29	46.37	45.98	95,637
June 11, 2026	45.25	46.1	46.1	46.11	45.25	146,326
June 10, 2026	45.2	44.92	44.92	45.36	44.9	100,796
June 09, 2026	45.78	45.45	45.45	45.88	44.8	133,601
June 08, 2026	45.45	45.45	45.45	45.61	45.38	56,845
June 05, 2026	45.85	45.18	45.18	45.85	45.1	40,957
June 04, 2026	45.86	46.07	46.07	46.1	45.82	11,821
June 03, 2026	45.87	45.75	45.75	45.91	45.75	41,948
June 02, 2026	45.78	45.99	45.99	46	45.78	24,393
June 01, 2026	45.58	45.71	45.71	45.88	45.45	96,463
May 29, 2026	45.91	45.74	45.74	46	45.74	64,322
May 28, 2026	45.56	45.76	45.76	45.85	45.55	59,322
May 27, 2026	45.92	45.89	45.89	45.95	45.78	46,963
May 26, 2026	46.03	46	46	46.11	45.92	20,293
May 25, 2026	45.67	46.08	46.08	46.25	45.67	11,666
May 22, 2026	45.57	45.58	45.58	45.71	45.52	45,154
May 21, 2026	45.12	45.6	45.6	45.72	45.12	47,084
May 20, 2026	44.82	45.34	45.34	45.37	44.8	58,200
May 19, 2026	44.79	44.74	44.74	44.87	44.69	29,877
May 15, 2026	44.63	44.61	44.61	44.7	44.53	8,039
May 14, 2026	45.19	45.14	45.14	45.25	45.08	5,940
May 13, 2026	44.83	45.13	45.13	45.13	44.83	8,831
May 12, 2026	44.8	44.78	44.78	44.8	44.56	11,298
May 11, 2026	44.94	44.92	44.92	44.94	44.81	16,558
May 08, 2026	44.82	44.9	44.9	44.92	44.8	7,084
May 07, 2026	45.43	44.62	44.62	45.43	44.6	37,125
May 06, 2026	45.1	45.37	45.37	45.37	45.1	18,982
May 05, 2026	44.04	44.4	44.4	44.43	44.04	10,279
May 04, 2026	44.12	43.79	43.79	44.12	43.66	63,835
May 01, 2026	44.22	44.31	44.31	44.4	44.22	33,730
April 30, 2026	44.05	44.35	44.35	44.38	44.02	15,459
April 29, 2026	43.92	43.79	43.79	43.92	43.66	21,539
April 28, 2026	44.02	44.06	44.06	44.1	43.99	14,918
April 27, 2026	44.24	44.17	44.17	44.36	44.13	25,506
April 24, 2026	44.24	44.37	44.37	44.46	44.2	25,650
April 23, 2026	44.51	44.26	44.26	44.52	43.86	39,352
April 22, 2026	44.55	44.51	44.51	44.55	44.4	15,027
April 21, 2026	44.86	44.34	44.34	44.86	44.3	27,129
April 20, 2026	45.03	45.1	45.1	45.1	44.88	22,197
April 17, 2026	45.23	45.36	45.36	45.46	45.18	34,123
April 16, 2026	44.99	44.81	44.81	45.03	44.74	13,494