iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XIN.TO Historical Return
If you invested $1000 in iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) 10 years ago, it would be worth $2,669.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.33, while $1000 invested 1 year ago would be worth $1,125.84. This corresponds to total returns of 166.97%, 66.83%, 12.58%, respectively, with annualized returns of 10.31%, 10.77%, 12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XIN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 46.78 | 46.88 | 46.88 | 46.9 | 46.64 | 22,391 |
| November 09, 2026 | 46.54 | 46.9 | 46.9 | 46.94 | 46.54 | 30,006 |
| November 06, 2026 | 45.6 | 45.7 | 45.7 | 45.96 | 45.51 | 35,198 |
| November 05, 2026 | 47.02 | 45.83 | 45.83 | 47.02 | 45.81 | 54,381 |
| November 04, 2026 | 46.83 | 47.14 | 47.14 | 47.17 | 46.83 | 18,211 |
| November 03, 2026 | 46.4 | 46.12 | 46.12 | 46.4 | 46.11 | 6,078 |
| November 02, 2026 | 46.19 | 46.32 | 46.32 | 46.5 | 46.19 | 39,197 |
| October 30, 2026 | 46.3 | 46.23 | 46.23 | 46.3 | 45.98 | 18,244 |
| October 29, 2026 | 46.56 | 46.66 | 46.66 | 46.68 | 46.56 | 9,075 |
| October 28, 2026 | 46.33 | 46.44 | 46.44 | 46.46 | 46.3 | 36,309 |
| October 27, 2026 | 46.35 | 46.46 | 46.46 | 46.47 | 46.34 | 5,035 |
| October 26, 2026 | 46.01 | 46.06 | 46.06 | 46.2 | 46.01 | 9,264 |
| October 23, 2026 | 45.55 | 45.83 | 45.83 | 45.88 | 45.55 | 40,095 |
| October 22, 2026 | 46.03 | 45.99 | 45.99 | 46.06 | 45.91 | 20,566 |
| October 21, 2026 | 46.48 | 46.49 | 46.49 | 46.59 | 46.34 | 15,320 |
| October 20, 2026 | 45.96 | 46.33 | 46.33 | 46.37 | 45.96 | 31,977 |
| October 19, 2026 | 46.3 | 46.09 | 46.09 | 46.68 | 46.07 | 31,099 |
| October 16, 2026 | 46.69 | 46.31 | 46.31 | 46.71 | 46.24 | 25,866 |
| October 15, 2026 | 46.13 | 46.47 | 46.47 | 46.48 | 46.12 | 18,840 |
| October 14, 2026 | 46.44 | 46.22 | 46.22 | 46.48 | 46.18 | 24,245 |
| October 13, 2026 | 46.49 | 46.42 | 46.42 | 46.52 | 46.33 | 9,396 |
| October 09, 2026 | 46.32 | 46.38 | 46.38 | 46.38 | 46.22 | 19,040 |
| October 08, 2026 | 45.99 | 46.03 | 46.03 | 46.07 | 45.86 | 32,285 |
| October 07, 2026 | 46.1 | 46.26 | 46.26 | 46.28 | 46.1 | 26,190 |
| October 06, 2026 | 46.5 | 46.63 | 46.63 | 46.8 | 46.5 | 16,797 |
| October 05, 2026 | 46.45 | 46.61 | 46.61 | 46.7 | 46.41 | 20,078 |
| October 02, 2026 | 46.3 | 46.5 | 46.5 | 46.53 | 46.3 | 15,661 |
| October 01, 2026 | 46.29 | 46.09 | 46.09 | 46.32 | 45.92 | 27,991 |
| September 30, 2026 | 46.67 | 46.38 | 46.38 | 46.73 | 46.35 | 22,873 |
| September 29, 2026 | 46.59 | 46.63 | 46.63 | 46.68 | 46.45 | 48,543 |
| September 28, 2026 | 46.94 | 46.8 | 46.8 | 46.94 | 46.66 | 15,923 |
| September 25, 2026 | 46.65 | 46.94 | 46.94 | 46.94 | 46.63 | 21,140 |
| September 24, 2026 | 46.68 | 46.63 | 46.63 | 46.73 | 46.42 | 33,434 |
| September 23, 2026 | 46.81 | 46.67 | 46.67 | 46.84 | 46.61 | 36,895 |
| September 22, 2026 | 47.13 | 47.21 | 47.21 | 47.21 | 46.98 | 3,165 |
| September 21, 2026 | 46.86 | 47.01 | 47.01 | 47.01 | 46.82 | 8,069 |
| September 18, 2026 | 46.55 | 46.38 | 46.38 | 46.55 | 46.29 | 6,258 |
| September 17, 2026 | 46.77 | 46.79 | 46.79 | 46.85 | 46.77 | 5,453 |
| September 16, 2026 | 46.52 | 46.37 | 46.37 | 46.58 | 46.23 | 12,213 |
| September 15, 2026 | 46.25 | 46.25 | 46.25 | 46.29 | 46.1 | 37,898 |
| September 11, 2026 | 46.63 | 46.56 | 46.56 | 46.64 | 46.52 | 36,921 |
| September 10, 2026 | 46.24 | 46.13 | 46.13 | 46.32 | 46.1 | 25,778 |
| September 09, 2026 | 46.77 | 46.37 | 46.37 | 46.77 | 46.37 | 26,396 |
| September 08, 2026 | 47.15 | 46.93 | 46.93 | 47.15 | 46.93 | 11,243 |
| September 04, 2026 | 47.04 | 47.37 | 47.37 | 47.38 | 47.04 | 9,897 |
| September 03, 2026 | 47.11 | 47.26 | 47.26 | 47.27 | 47.05 | 21,124 |
| September 02, 2026 | 46.94 | 47.1 | 47.1 | 47.1 | 46.94 | 7,083 |
| September 01, 2026 | 47.17 | 46.95 | 46.95 | 47.19 | 46.91 | 12,467 |
| August 31, 2026 | 47.51 | 47.25 | 47.25 | 47.51 | 47.2 | 3,385 |
| August 28, 2026 | 47.58 | 47.44 | 47.44 | 47.6 | 47.4 | 5,560 |
| August 27, 2026 | 47.25 | 47.33 | 47.33 | 47.33 | 47.17 | 4,804 |
| August 26, 2026 | 47.68 | 47.46 | 47.46 | 47.68 | 47.44 | 5,128 |
| August 25, 2026 | 47.39 | 47.58 | 47.58 | 47.58 | 47.39 | 18,318 |
| August 24, 2026 | 47.19 | 47.32 | 47.32 | 47.35 | 47.19 | 6,182 |
| August 21, 2026 | 47.3 | 47.33 | 47.33 | 47.38 | 47.29 | 11,907 |
| August 20, 2026 | 46.95 | 46.94 | 46.94 | 47.11 | 46.94 | 16,082 |
| August 19, 2026 | 47.17 | 47.03 | 47.03 | 47.19 | 47.03 | 4,881 |
| August 18, 2026 | 47.57 | 47.27 | 47.27 | 47.57 | 47.26 | 9,536 |
| August 17, 2026 | 47.8 | 47.75 | 47.75 | 47.85 | 47.74 | 5,163 |
| August 14, 2026 | 47.87 | 47.83 | 47.83 | 47.87 | 47.8 | 6,458 |
AD
