iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) TSX

45.94

+0.23(+0.50%)

Updated at June 02 03:14PM

Currency In CAD

XIN.TO Historical Return

If you invested $1000 in iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO) 10 years ago, it would be worth $2,691.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.45, while $1000 invested 1 year ago would be worth $1,214.87. This corresponds to total returns of 169.11%, 73.25%, 21.49%, respectively, with annualized returns of 10.4%, 11.61%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.58	45.71	45.71	45.88	45.45	96,463
May 29, 2026	45.91	45.74	45.74	46	45.74	64,322
May 28, 2026	45.56	45.76	45.76	45.85	45.55	59,322
May 27, 2026	45.92	45.89	45.89	45.95	45.78	46,963
May 26, 2026	46.03	46	46	46.11	45.92	20,293
May 25, 2026	45.67	46.08	46.08	46.25	45.67	11,666
May 22, 2026	45.57	45.58	45.58	45.71	45.52	45,154
May 21, 2026	45.12	45.6	45.6	45.72	45.12	47,084
May 20, 2026	44.82	45.34	45.34	45.37	44.8	58,200
May 19, 2026	44.79	44.74	44.74	44.87	44.69	29,877
May 15, 2026	44.63	44.61	44.61	44.7	44.53	8,039
May 14, 2026	45.19	45.14	45.14	45.25	45.08	5,940
May 13, 2026	44.83	45.13	45.13	45.13	44.83	8,831
May 12, 2026	44.8	44.78	44.78	44.8	44.56	11,298
May 11, 2026	44.94	44.92	44.92	44.94	44.81	16,558
May 08, 2026	44.82	44.9	44.9	44.92	44.8	7,084
May 07, 2026	45.43	44.62	44.62	45.43	44.6	37,125
May 06, 2026	45.1	45.37	45.37	45.37	45.1	18,982
May 05, 2026	44.04	44.4	44.4	44.43	44.04	10,279
May 04, 2026	44.12	43.79	43.79	44.12	43.66	63,835
May 01, 2026	44.22	44.31	44.31	44.4	44.22	33,730
April 30, 2026	44.05	44.35	44.35	44.38	44.02	15,459
April 29, 2026	43.92	43.79	43.79	43.92	43.66	21,539
April 28, 2026	44.02	44.06	44.06	44.1	43.99	14,918
April 27, 2026	44.24	44.17	44.17	44.36	44.13	25,506
April 24, 2026	44.24	44.37	44.37	44.46	44.2	25,650
April 23, 2026	44.51	44.26	44.26	44.52	43.86	39,352
April 22, 2026	44.55	44.51	44.51	44.55	44.4	15,027
April 21, 2026	44.86	44.34	44.34	44.86	44.3	27,129
April 20, 2026	45.03	45.1	45.1	45.1	44.88	22,197
April 17, 2026	45.23	45.36	45.36	45.46	45.18	34,123
April 16, 2026	44.99	44.81	44.81	45.03	44.74	13,494
April 15, 2026	44.9	44.88	44.88	44.9	44.75	12,882
April 14, 2026	44.84	45.05	45.05	45.13	44.84	7,277
April 13, 2026	44.44	44.81	44.81	44.81	44.44	25,365
April 10, 2026	44.76	44.65	44.65	44.77	44.56	9,685
April 09, 2026	44.25	44.58	44.58	44.73	44.24	10,571
April 08, 2026	44.82	44.75	44.75	44.82	44.49	47,251
April 07, 2026	43.28	43.41	43.41	43.41	42.87	75,800
April 06, 2026	43.32	43.58	43.58	43.65	43.32	10,659
April 02, 2026	42.81	43.41	43.41	43.49	42.81	40,408
April 01, 2026	43.37	43.51	43.51	43.64	43.3	24,649
March 31, 2026	42.3	42.9	42.9	42.9	42.17	50,654
March 30, 2026	41.99	41.87	41.87	42.14	41.7	13,518
March 27, 2026	41.75	41.62	41.62	41.86	41.51	20,852
March 26, 2026	42.19	41.92	41.92	42.42	41.92	18,027
March 25, 2026	42.68	42.63	42.63	42.75	42.4	34,468
March 24, 2026	41.62	41.93	41.93	42.12	41.62	46,821
March 23, 2026	42.03	42.06	42.06	42.44	41.87	24,715
March 20, 2026	42.22	41.24	41.24	42.27	41.11	18,367
March 19, 2026	42.03	42.3	42.3	42.44	41.95	23,155
March 18, 2026	43.14	42.83	42.83	43.16	42.82	8,883
March 17, 2026	43.38	43.28	43.28	43.53	43.26	4,576
March 16, 2026	43.08	43.21	43.21	43.3	43.08	15,835
March 13, 2026	43.05	42.76	42.76	43.3	42.75	25,134
March 12, 2026	43.18	43.01	43.01	43.18	42.83	29,759
March 11, 2026	43.25	43.43	43.43	43.44	43.17	30,745
March 10, 2026	43.4	43.41	43.41	43.9	43.33	78,363
March 09, 2026	42.59	43.3	43.3	43.44	42.25	62,781
March 06, 2026	42.87	43.05	43.05	43.19	42.65	25,718