1.95
-0.02(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 05, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 04, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 03, 2025 | 1.89 | 1.95 | 1.95 | 2.05 | 1.85 | 55,700 |
| September 02, 2025 | 2.01 | 1.97 | 1.97 | 2.05 | 1.93 | 33,900 |
| August 29, 2025 | 1.81 | 2.01 | 2.01 | 2.06 | 1.68 | 62,400 |
| August 28, 2025 | 1.75 | 1.71 | 1.71 | 1.82 | 1.65 | 21,800 |
| August 27, 2025 | 1.88 | 1.74 | 1.74 | 1.88 | 1.73 | 23,260 |
| August 26, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.84 | 6,700 |
| August 25, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.86 | 11,500 |
| August 22, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.83 | 3,400 |
| August 21, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.84 | 10,618 |
| August 20, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 14,300 |
| August 19, 2025 | 1.77 | 1.91 | 1.91 | 1.96 | 1.73 | 12,100 |
| August 18, 2025 | 1.74 | 1.85 | 1.85 | 1.89 | 1.74 | 18,720 |
| August 15, 2025 | 1.79 | 1.87 | 1.87 | 1.87 | 1.68 | 18,600 |
| August 14, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.82 | 8,900 |
| August 13, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.75 | 8,049 |
| August 12, 2025 | 1.83 | 1.84 | 1.84 | 1.89 | 1.71 | 7,700 |
| August 11, 2025 | 1.82 | 1.85 | 1.85 | 1.9 | 1.81 | 10,109 |
| August 08, 2025 | 1.95 | 1.89 | 1.89 | 1.97 | 1.82 | 16,642 |
| August 07, 2025 | 1.85 | 1.89 | 1.89 | 1.97 | 1.71 | 19,000 |
| August 06, 2025 | 1.83 | 1.93 | 1.93 | 1.98 | 1.78 | 35,409 |
| August 05, 2025 | 1.89 | 1.9 | 1.9 | 1.99 | 1.87 | 9,600 |
| August 04, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.9 | 7,389 |
| August 01, 2025 | 1.82 | 1.97 | 1.97 | 1.97 | 1.74 | 21,829 |
| July 31, 2025 | 1.97 | 1.97 | 1.97 | 2.09 | 1.79 | 88,308 |
| July 30, 2025 | 2.05 | 2.05 | 2.05 | 2.42 | 1.9 | 145,029 |
| July 29, 2025 | 2.08 | 2.22 | 2.22 | 2.22 | 2.07 | 6,203 |
| July 28, 2025 | 2.32 | 2.25 | 2.25 | 2.44 | 2.11 | 63,900 |
| July 25, 2025 | 2.16 | 2.24 | 2.24 | 2.37 | 2.16 | 11,800 |
| July 24, 2025 | 2.05 | 2.25 | 2.25 | 2.52 | 2.05 | 57,100 |
| July 23, 2025 | 2.13 | 2.09 | 2.09 | 2.19 | 2 | 39,900 |
| July 22, 2025 | 2.2 | 2.21 | 2.21 | 2.58 | 2.12 | 81,300 |
| July 21, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.08 | 22,500 |
| July 18, 2025 | 2.22 | 2.05 | 2.05 | 2.54 | 2.05 | 72,800 |
| July 17, 2025 | 2.41 | 2.34 | 2.34 | 2.49 | 2.28 | 17,744 |
| July 16, 2025 | 2.52 | 2.5 | 2.5 | 2.98 | 2.41 | 94,626 |
| July 15, 2025 | 2.48 | 2.63 | 2.63 | 2.78 | 2.44 | 47,990 |
| July 14, 2025 | 2.02 | 2.59 | 2.59 | 2.64 | 2.02 | 147,441 |
| July 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 26,683 |
| July 10, 2025 | 2.33 | 2.08 | 2.08 | 2.37 | 2.06 | 29,034 |