iShares Core Income Balanced ETF Portfolio - XINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	21.21	21.27	21.27	21.27	21.21	1,741
September 11, 2025	21.3	21.27	21.27	21.3	21.26	3,100
September 10, 2025	21.18	21.23	21.23	21.23	21.18	486
September 09, 2025	21.25	21.19	21.19	21.25	21.19	300
September 08, 2025	21.11	21.18	21.18	21.19	21.11	2,229
September 05, 2025	21.07	21.09	21.09	21.09	21.07	269
September 04, 2025	21.02	21.02	21.02	21.02	20.98	10,200
September 03, 2025	20.91	20.94	20.94	20.94	20.91	2,241
September 02, 2025	20.81	20.83	20.83	20.86	20.81	4,715
August 29, 2025	20.92	20.93	20.93	20.93	20.9	18,900
August 28, 2025	20.83	20.91	20.91	20.91	20.83	3,918
August 27, 2025	20.81	20.87	20.87	20.87	20.81	3,700
August 26, 2025	20.89	20.89	20.89	20.89	20.89	249
August 25, 2025	20.83	20.83	20.83	20.83	20.83	600
August 22, 2025	20.9	20.9	20.9	20.9	20.9	1,285
August 21, 2025	20.87	20.82	20.82	20.87	20.81	5,715
August 20, 2025	20.85	20.85	20.85	20.85	20.82	7,100
August 19, 2025	20.81	20.81	20.81	20.81	20.81	0
August 18, 2025	20.87	20.81	20.81	20.87	20.81	1,235
August 15, 2025	20.9	20.9	20.9	20.9	20.9	492
August 14, 2025	20.84	20.87	20.87	20.87	20.84	3,500
August 13, 2025	20.89	20.88	20.88	20.89	20.88	7,300
August 12, 2025	20.83	20.83	20.83	20.83	20.8	6,100
August 11, 2025	20.8	20.83	20.83	20.85	20.8	1,500
August 08, 2025	20.81	20.83	20.83	20.83	20.81	1,100
August 07, 2025	20.88	20.81	20.81	20.88	20.81	3,600
August 06, 2025	20.8	20.8	20.8	20.8	20.78	3,733
August 05, 2025	20.83	20.79	20.79	20.83	20.77	4,417
August 01, 2025	20.77	20.77	20.77	20.77	20.77	2,100
July 31, 2025	20.76	20.71	20.71	20.78	20.71	6,248
July 30, 2025	20.75	20.68	20.68	20.75	20.68	2,543
July 29, 2025	20.7	20.71	20.71	20.71	20.7	5,400
July 28, 2025	20.58	20.65	20.65	20.66	20.58	5,835
July 25, 2025	20.61	20.61	20.61	20.61	20.61	0
July 24, 2025	20.63	20.61	20.61	20.63	20.61	4,400
July 23, 2025	20.62	20.61	20.61	20.62	20.61	6,800
July 22, 2025	20.66	20.62	20.62	20.66	20.62	1,514
July 21, 2025	20.65	20.62	20.62	20.65	20.62	7,200
July 18, 2025	20.53	20.55	20.55	20.57	20.53	600
July 17, 2025	20.55	20.55	20.55	20.56	20.55	19,000
July 16, 2025	20.41	20.52	20.52	20.54	20.41	9,103
July 15, 2025	20.52	20.5	20.5	20.55	20.49	1,500
July 14, 2025	20.57	20.57	20.57	20.57	20.57	0
July 11, 2025	20.57	20.57	20.57	20.57	20.57	800
July 10, 2025	20.65	20.67	20.67	20.67	20.65	600
July 09, 2025	20.5	20.66	20.66	20.66	20.5	500
July 08, 2025	20.6	20.61	20.61	20.61	20.58	3,925
July 07, 2025	20.7	20.62	20.62	20.71	20.61	2,900
July 04, 2025	20.68	20.69	20.69	20.69	20.67	6,113
July 03, 2025	20.65	20.69	20.69	20.69	20.65	2,008
July 02, 2025	20.9	20.66	20.66	20.9	20.64	5,934
June 30, 2025	20.77	20.72	20.72	20.77	20.68	1,501
June 27, 2025	20.61	20.6	20.6	20.61	20.6	2,309
June 26, 2025	20.62	20.62	20.62	20.62	20.58	2,136
June 25, 2025	20.57	20.57	20.57	20.57	20.57	223
June 24, 2025	20.81	20.81	20.65	20.81	20.81	332
June 23, 2025	20.5	20.75	20.59	20.75	20.5	2,000
June 20, 2025	20.99	20.67	20.51	20.99	20.65	5,100
June 19, 2025	20.61	20.78	20.62	20.78	20.6	13,647
June 18, 2025	20.62	20.63	20.47	20.67	20.62	700

iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX