iShares Core Income Balanced ETF Portfolio - XINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	21.2	21.3	21.3	21.3	21.2	7,611
January 20, 2026	21.2	21.23	21.23	21.28	21.2	11,400
January 19, 2026	21.36	21.43	21.43	21.43	21.31	22,148
January 16, 2026	21.42	21.37	21.37	21.42	21.36	4,687
January 15, 2026	21.38	21.39	21.39	21.4	21.37	4,042
January 14, 2026	21.34	21.35	21.35	21.36	21.34	10,497
January 13, 2026	21.31	21.31	21.31	21.32	21.3	29,000
January 12, 2026	21.32	21.32	21.32	21.32	21.31	22,000
January 09, 2026	21.24	21.31	21.31	21.32	21.24	7,700
January 08, 2026	21.19	21.25	21.25	21.25	21.19	12,900
January 07, 2026	21.29	21.27	21.27	21.29	21.24	2,700
January 06, 2026	21.22	21.23	21.23	21.23	21.19	2,800
January 05, 2026	21.1	21.2	21.2	21.2	21.1	8,006
January 02, 2026	21.16	21.1	21.1	21.16	21.09	2,600
December 31, 2025	21.16	21.1	21.1	21.16	21.1	13,200
December 30, 2025	21.15	21.15	21.15	21.15	21.15	349
December 29, 2025	21.32	21.39	21.17	21.39	21.32	7,200
December 23, 2025	21.35	21.37	21.37	21.37	21.32	3,029
December 22, 2025	21.33	21.32	21.32	21.33	21.32	516
December 19, 2025	21.32	21.29	21.29	21.32	21.29	713
December 18, 2025	21.3	21.29	21.29	21.3	21.29	2,900
December 17, 2025	21.22	21.23	21.23	21.26	21.22	1,300
December 16, 2025	21.23	21.28	21.28	21.29	21.23	1,100
December 15, 2025	21.27	21.28	21.28	21.31	21.27	5,800
December 12, 2025	21.25	21.25	21.25	21.26	21.25	1,091
December 11, 2025	21.3	21.3	21.31	21.3	21.3	260
December 10, 2025	21.16	21.29	21.29	21.3	21.16	2,000
December 09, 2025	21.21	21.23	21.23	21.24	21.21	6,900
December 08, 2025	21.25	21.25	21.25	21.25	21.23	5,500
December 05, 2025	21.3	21.26	21.26	21.3	21.26	1,500
December 04, 2025	21.48	21.41	21.41	21.48	21.4	7,709
December 03, 2025	21.41	21.41	21.41	21.41	21.41	0
December 02, 2025	21.45	21.4	21.4	21.45	21.4	5,300
December 01, 2025	21.37	21.4	21.4	21.44	21.37	4,948
November 28, 2025	21.55	21.51	21.51	21.55	21.49	1,520
November 27, 2025	21.52	21.56	21.56	21.57	21.52	5,448
November 26, 2025	21.43	21.51	21.51	21.51	21.43	5,500
November 25, 2025	21.5	21.45	21.45	21.5	21.45	5,132
November 24, 2025	21.38	21.37	21.37	21.38	21.34	11,800
November 21, 2025	21.29	21.3	21.3	21.31	21.29	1,521
November 20, 2025	21.26	21.23	21.23	21.28	21.23	1,697
November 19, 2025	21.22	21.24	21.24	21.26	21.22	10,800
November 18, 2025	21.2	21.23	21.23	21.25	21.2	6,649
November 17, 2025	21.34	21.29	21.29	21.34	21.28	3,449
November 14, 2025	21.35	21.33	21.33	21.36	21.33	924
November 13, 2025	21.41	21.38	21.38	21.41	21.38	2,700
November 12, 2025	21.42	21.46	21.46	21.48	21.42	2,616
November 11, 2025	21.37	21.45	21.45	21.45	21.37	2,800
November 10, 2025	21.37	21.41	21.41	21.41	21.37	5,800
November 07, 2025	21.4	21.36	21.36	21.4	21.32	3,700
November 06, 2025	21.42	21.41	21.41	21.42	21.41	617
November 05, 2025	21.32	21.38	21.38	21.4	21.32	10,900
November 04, 2025	21.4	21.37	21.37	21.4	21.36	2,242
November 03, 2025	21.38	21.42	21.42	21.42	21.38	2,521
October 31, 2025	21.48	21.4	21.4	21.48	21.4	1,500
October 30, 2025	21.47	21.41	21.41	21.47	21.41	2,000
October 29, 2025	21.53	21.4	21.4	21.53	21.4	1,300
October 28, 2025	21.58	21.52	21.52	21.58	21.52	900
October 27, 2025	21.52	21.51	21.51	21.52	21.48	4,045
October 24, 2025	21.42	21.47	21.45	21.48	21.42	2,710

iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX