iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

Currency In CAD

XINC.TO Historical Return

If you invested $1000 in iShares Core Income Balanced ETF Portfolio (XINC.TO) since IPO date, it would be worth $1,268.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125, while $1000 invested 1 year ago would be worth $1,023.61. This corresponds to total returns of 26.88%, 12.5%, 2.36%, respectively, with annualized returns of 3.41%, 2.38%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.26	21.24	21.24	21.26	21.24	2,384
September 10, 2026	21.24	21.24	21.24	21.24	21.24	1,029
September 09, 2026	21.37	21.3	21.3	21.37	21.3	7,812
September 08, 2026	21.4	21.37	21.37	21.4	21.36	2,115
September 04, 2026	21.37	21.4	21.4	21.4	21.37	951
September 03, 2026	21.42	21.39	21.39	21.42	21.39	8,246
September 02, 2026	21.43	21.34	21.34	21.43	21.33	1,795
September 01, 2026	21.34	21.34	21.34	21.34	21.34	1,795
August 31, 2026	21.39	21.39	21.39	21.39	21.39	6,176
August 28, 2026	21.55	21.45	21.45	21.55	21.44	1,014
August 27, 2026	21.55	21.5	21.5	21.55	21.5	2,987
August 26, 2026	21.5	21.5	21.5	21.5	21.48	8,737
August 25, 2026	21.5	21.5	21.5	21.5	21.49	2,111
August 24, 2026	21.39	21.44	21.44	21.45	21.39	3,800
August 21, 2026	21.36	21.36	21.36	21.36	21.36	1,830
August 20, 2026	21.37	21.36	21.36	21.38	21.36	2,605
August 19, 2026	21.52	21.44	21.44	21.52	21.44	4,633
August 18, 2026	21.44	21.42	21.42	21.44	21.42	3,438
August 17, 2026	21.43	21.47	21.47	21.48	21.43	4,560
August 14, 2026	21.55	21.48	21.48	21.55	21.48	2,884
August 13, 2026	21.56	21.56	21.56	21.56	21.56	5,471
August 12, 2026	21.5	21.5	21.5	21.5	21.5	1,707
August 11, 2026	21.44	21.44	21.44	21.46	21.44	5,627
August 10, 2026	21.52	21.45	21.45	21.52	21.45	1,694
August 07, 2026	21.51	21.51	21.51	21.53	21.51	680
August 06, 2026	21.55	21.53	21.53	21.56	21.53	38,649
August 05, 2026	21.64	21.58	21.58	21.64	21.57	11,027
August 04, 2026	21.51	21.56	21.56	21.56	21.51	2,425
July 31, 2026	21.41	21.35	21.35	21.41	21.34	1,910
July 30, 2026	21.38	21.42	21.42	21.42	21.36	1,223
July 29, 2026	21.38	21.35	21.35	21.38	21.35	851
July 28, 2026	21.38	21.46	21.46	21.46	21.38	937
July 27, 2026	21.48	21.43	21.43	21.48	21.43	2,742
July 23, 2026	21.33	21.31	21.31	21.33	21.31	1,163
July 22, 2026	21.39	21.41	21.41	21.45	21.39	2,250
July 21, 2026	21.48	21.46	21.46	21.48	21.42	2,777
July 20, 2026	21.39	21.4	21.4	21.43	21.38	7,862
July 17, 2026	21.46	21.41	21.41	21.46	21.41	2,928
July 16, 2026	21.47	21.47	21.47	21.48	21.44	5,107
July 15, 2026	21.51	21.5	21.5	21.51	21.48	7,083
July 14, 2026	21.44	21.44	21.44	21.44	21.44	2,025
July 13, 2026	21.48	21.44	21.44	21.48	21.43	6,454
July 10, 2026	21.56	21.53	21.53	21.56	21.53	545
July 09, 2026	21.44	21.51	21.51	21.51	21.44	908
July 08, 2026	21.49	21.43	21.43	21.49	21.41	1,374
July 07, 2026	21.65	21.56	21.56	21.65	21.56	3,099
July 06, 2026	21.66	21.65	21.65	21.66	21.63	14,681
July 03, 2026	21.6	21.64	21.64	21.64	21.6	3,342
July 02, 2026	21.66	21.54	21.54	21.66	21.54	8,599
June 30, 2026	21.56	21.62	21.62	21.64	21.56	12,953
June 29, 2026	21.63	21.61	21.61	21.63	21.61	1,145
June 26, 2026	21.55	21.55	21.55	21.56	21.5	7,112
June 25, 2026	21.65	21.59	21.59	21.65	21.59	4,029
June 24, 2026	21.7	21.74	21.74	21.76	21.7	8,284
June 23, 2026	21.7	21.69	21.69	21.7	21.69	462
June 22, 2026	21.72	21.71	21.71	21.78	21.71	13,589
June 19, 2026	21.71	21.73	21.73	21.78	21.71	6,046
June 18, 2026	21.75	21.76	21.76	21.78	21.75	10,615
June 17, 2026	21.78	21.68	21.68	21.79	21.68	4,165
June 16, 2026	21.8	21.75	21.75	21.8	21.75	4,122