iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

21.06

-0.01(-0.05%)

Updated at March 13 03:55PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	21.19	21.06	21.06	21.19	21.06	8,119
March 12, 2026	21.18	21.11	21.11	21.18	21.11	346
March 10, 2026	21.18	21.34	21.34	21.34	21.18	1,342
March 09, 2026	21.19	21.3	21.3	21.3	21.11	11,189
March 06, 2026	21.26	21.25	21.25	21.26	21.25	1,340
March 05, 2026	21.41	21.35	21.35	21.41	21.33	4,511
March 04, 2026	21.49	21.49	21.49	21.49	21.49	1,041
March 03, 2026	21.43	21.44	21.44	21.45	21.43	3,378
March 02, 2026	21.59	21.55	21.55	21.59	21.54	15,828
February 27, 2026	21.64	21.65	21.65	21.65	21.62	4,314
February 26, 2026	21.63	21.64	21.64	21.64	21.62	3,220
February 25, 2026	21.65	21.62	21.62	21.65	21.62	1,800
February 24, 2026	21.56	21.61	21.61	21.61	21.56	2,300
February 23, 2026	21.63	21.58	21.58	21.63	21.56	7,600
February 19, 2026	21.56	21.55	0	21.56	21.52	7,822
February 18, 2026	21.56	21.53	0	21.56	21.53	5,000
February 17, 2026	21.54	21.51	0	21.54	21.49	6,600
February 13, 2026	21.5	21.5	0	21.5	21.49	500
February 12, 2026	21.5	21.44	0	21.5	21.44	2,300
February 11, 2026	21.45	21.44	0	21.45	21.44	619
February 10, 2026	21.37	21.43	0	21.43	21.37	7,000
February 09, 2026	21.38	21.39	0	21.39	21.35	4,015
February 06, 2026	21.27	21.37	0	21.37	21.27	6,000
February 05, 2026	21.32	21.28	0	21.32	21.28	25,607
February 04, 2026	21.29	21.3	0	21.3	21.29	7,700
February 03, 2026	21.29	21.28	0	21.29	21.28	7,631
February 02, 2026	21.31	21.31	0	21.32	21.29	2,313
January 30, 2026	21.29	21.29	0	21.29	21.28	5,000
January 29, 2026	21.3	21.29	0	21.3	21.29	919
January 28, 2026	21.37	21.32	0	21.37	21.32	2,733
January 27, 2026	21.35	21.34	0	21.35	21.33	1,112
January 26, 2026	21.34	21.38	0	21.4	21.34	5,300
January 23, 2026	21.35	21.31	0	21.35	21.3	2,700
January 22, 2026	21.29	21.33	0	21.35	21.29	4,043
January 21, 2026	21.2	21.3	0	21.3	21.2	7,611
January 20, 2026	21.2	21.23	0	21.28	21.2	11,400
January 19, 2026	21.36	21.43	0	21.43	21.31	22,148
January 16, 2026	21.42	21.37	0	21.42	21.36	4,700
January 15, 2026	21.38	21.39	0	21.4	21.37	4,042
January 14, 2026	21.34	21.35	0	21.36	21.34	10,500
January 13, 2026	21.31	21.31	0	21.32	21.3	29,000
January 12, 2026	21.32	21.32	0	21.32	21.31	22,000
January 09, 2026	21.24	21.31	0	21.32	21.24	7,700
January 08, 2026	21.19	21.25	0	21.25	21.19	12,900
January 07, 2026	21.29	21.27	0	21.29	21.24	2,700
January 06, 2026	21.22	21.23	0	21.23	21.19	2,800
January 05, 2026	21.1	21.2	0	21.2	21.1	8,006
January 02, 2026	21.16	21.1	0	21.16	21.09	2,600
December 31, 2025	21.16	21.1	0	21.16	21.1	13,200
December 30, 2025	21.15	21.15	0	21.15	21.15	349
December 29, 2025	21.32	21.39	0	21.39	21.32	7,200
December 24, 2025	21.37	21.37	0	21.37	21.37	727
December 23, 2025	21.35	21.37	0	21.37	21.32	3,029
December 22, 2025	21.33	21.32	0	21.33	21.32	516
December 19, 2025	21.32	21.29	0	21.32	21.29	713
December 18, 2025	21.3	21.29	0	21.3	21.29	2,900
December 17, 2025	21.22	21.23	0	21.26	21.22	1,300
December 16, 2025	21.23	21.28	0	21.29	21.23	1,100
December 15, 2025	21.27	21.28	0	21.31	21.27	5,800
December 12, 2025	21.25	21.25	0	21.26	21.25	1,100