21.43
+0.02(+0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 21.47 | 21.41 | 21.41 | 21.47 | 21.41 | 2,000 | 
| October 29, 2025 | 21.53 | 21.4 | 21.4 | 21.53 | 21.4 | 1,300 | 
| October 28, 2025 | 21.58 | 21.52 | 21.52 | 21.58 | 21.52 | 900 | 
| October 27, 2025 | 21.52 | 21.51 | 21.51 | 21.52 | 21.48 | 4,045 | 
| October 24, 2025 | 21.42 | 21.47 | 21.45 | 21.48 | 21.42 | 2,710 | 
| October 23, 2025 | 21.44 | 21.4 | 21.4 | 21.44 | 21.4 | 534 | 
| October 22, 2025 | 21.45 | 21.4 | 21.4 | 21.45 | 21.38 | 2,931 | 
| October 21, 2025 | 21.5 | 21.42 | 21.42 | 21.5 | 21.42 | 1,800 | 
| October 20, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1,031 | 
| October 17, 2025 | 21.39 | 21.36 | 21.36 | 21.39 | 21.36 | 3,100 | 
| October 16, 2025 | 21.44 | 21.39 | 21.39 | 21.44 | 21.39 | 3,830 | 
| October 15, 2025 | 21.31 | 21.36 | 21.36 | 21.4 | 21.31 | 2,900 | 
| October 14, 2025 | 21.2 | 21.31 | 21.31 | 21.33 | 21.2 | 3,404 | 
| October 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 400 | 
| October 09, 2025 | 21.33 | 21.27 | 21.27 | 21.33 | 21.26 | 2,440 | 
| October 08, 2025 | 21.27 | 21.29 | 21.29 | 21.29 | 21.27 | 1,139 | 
| October 07, 2025 | 21.33 | 21.27 | 21.27 | 21.33 | 21.25 | 2,842 | 
| October 06, 2025 | 21.26 | 21.27 | 21.27 | 21.28 | 21.26 | 5,500 | 
| October 03, 2025 | 21.36 | 21.28 | 21.28 | 21.36 | 21.28 | 416 | 
| October 02, 2025 | 21.25 | 21.27 | 21.27 | 21.3 | 21.25 | 3,131 | 
| October 01, 2025 | 21.25 | 21.25 | 21.25 | 21.27 | 21.23 | 5,700 | 
| September 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | 546 | 
| September 29, 2025 | 21.14 | 21.2 | 21.2 | 21.21 | 21.14 | 2,227 | 
| September 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 174 | 
| September 25, 2025 | 21.17 | 21.13 | 21.13 | 21.17 | 21.09 | 6,511 | 
| September 24, 2025 | 21.22 | 21.18 | 21.18 | 21.22 | 21.16 | 8,100 | 
| September 23, 2025 | 21.36 | 21.34 | 21.19 | 21.36 | 21.34 | 548 | 
| September 22, 2025 | 21.37 | 21.37 | 21.22 | 21.37 | 21.37 | 2,000 | 
| September 19, 2025 | 21.29 | 21.28 | 21.13 | 21.29 | 21.27 | 11,100 | 
| September 18, 2025 | 21.21 | 21.3 | 21.15 | 21.31 | 21.21 | 25,800 | 
| September 17, 2025 | 21.35 | 21.28 | 21.13 | 21.35 | 21.28 | 1,530 | 
| September 16, 2025 | 21.27 | 21.3 | 21.15 | 21.3 | 21.27 | 1,902 | 
| September 15, 2025 | 21.26 | 21.28 | 21.13 | 21.3 | 21.26 | 2,612 | 
| September 12, 2025 | 21.21 | 21.27 | 21.27 | 21.27 | 21.21 | 1,741 | 
| September 11, 2025 | 21.3 | 21.27 | 21.27 | 21.3 | 21.26 | 3,100 | 
| September 10, 2025 | 21.18 | 21.23 | 21.23 | 21.23 | 21.18 | 486 | 
| September 09, 2025 | 21.25 | 21.19 | 21.19 | 21.25 | 21.19 | 300 | 
| September 08, 2025 | 21.11 | 21.18 | 21.18 | 21.19 | 21.11 | 2,229 | 
| September 05, 2025 | 21.07 | 21.09 | 21.09 | 21.09 | 21.07 | 269 | 
| September 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.98 | 10,200 | 
| September 03, 2025 | 20.91 | 20.94 | 20.94 | 20.94 | 20.91 | 2,241 | 
| September 02, 2025 | 20.81 | 20.83 | 20.83 | 20.86 | 20.81 | 4,715 | 
| August 29, 2025 | 20.92 | 20.93 | 20.93 | 20.93 | 20.9 | 18,900 | 
| August 28, 2025 | 20.83 | 20.91 | 20.91 | 20.91 | 20.83 | 3,918 | 
| August 27, 2025 | 20.81 | 20.87 | 20.87 | 20.87 | 20.81 | 3,700 | 
| August 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 249 | 
| August 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 600 | 
| August 22, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1,285 | 
| August 21, 2025 | 20.87 | 20.82 | 20.82 | 20.87 | 20.81 | 5,715 | 
| August 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | 7,100 | 
| August 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 
| August 18, 2025 | 20.87 | 20.81 | 20.81 | 20.87 | 20.81 | 1,235 | 
| August 15, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 492 | 
| August 14, 2025 | 20.84 | 20.87 | 20.87 | 20.87 | 20.84 | 3,500 | 
| August 13, 2025 | 20.89 | 20.88 | 20.88 | 20.89 | 20.88 | 7,300 | 
| August 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.8 | 6,100 | 
| August 11, 2025 | 20.8 | 20.83 | 20.83 | 20.85 | 20.8 | 1,500 | 
| August 08, 2025 | 20.81 | 20.83 | 20.83 | 20.83 | 20.81 | 1,100 | 
| August 07, 2025 | 20.88 | 20.81 | 20.81 | 20.88 | 20.81 | 3,600 | 
| August 06, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.78 | 3,733 |