iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

Currency In CAD

XINC.TO Historical Return

If you invested $1000 in iShares Core Income Balanced ETF Portfolio (XINC.TO) since IPO date, it would be worth $1,274.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.18, while $1000 invested 1 year ago would be worth $1,012.33. This corresponds to total returns of 27.48%, 14.12%, 1.23%, respectively, with annualized returns of 3.4%, 2.67%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.4	21.34	21.34	21.4	21.34	267
November 10, 2026	21.35	21.3	21.3	21.35	21.3	2,423
November 09, 2026	21.33	21.42	21.42	21.42	21.33	7,085
November 06, 2026	21.22	21.28	21.28	21.28	21.22	2,306
November 05, 2026	21.37	21.24	21.24	21.37	21.24	7,439
November 04, 2026	21.25	21.33	21.33	21.33	21.25	2,360
November 03, 2026	21.15	21.19	21.19	21.19	21.15	1,632
November 02, 2026	21.27	21.24	21.24	21.27	21.23	15,537
October 30, 2026	21.23	21.16	21.16	21.23	21.16	1,165
October 29, 2026	21.35	21.2	21.2	21.35	21.2	3,848
October 28, 2026	21.21	21.16	21.16	21.21	21.15	892
October 26, 2026	21.13	21.19	21.19	21.2	21.13	3,855
October 23, 2026	21.11	21.16	21.16	21.16	21.11	2,681
October 22, 2026	21.14	21.2	21.2	21.2	21.14	2,079
October 21, 2026	21.17	21.18	21.18	21.18	21.17	2,480
October 20, 2026	21.14	21.16	21.16	21.16	21.14	1,471
October 19, 2026	21.13	21.12	21.12	21.15	21.12	1,345
October 16, 2026	21.23	21.21	21.21	21.23	21.21	8,744
October 15, 2026	21.23	21.23	21.23	21.23	21.23	579
October 14, 2026	21.15	21.17	21.17	21.18	21.14	1,563
October 13, 2026	21.29	21.22	21.22	21.29	21.19	8,196
October 09, 2026	21.2	21.19	21.19	21.2	21.16	4,969
October 08, 2026	21.11	21.1	21.1	21.11	21.1	525
October 07, 2026	21.11	21.11	21.11	21.11	21.11	305
October 06, 2026	21.09	21.15	21.15	21.16	21.09	3,041
October 05, 2026	21.04	21.07	21.07	21.07	21.04	3,202
October 02, 2026	21.17	21.09	21.09	21.17	21.09	6,079
October 01, 2026	20.99	21.04	21.04	21.04	20.99	3,582
September 30, 2026	21.03	21.02	21.02	21.03	21.02	279
September 29, 2026	21.11	21.04	21.04	21.11	21.02	1,328
September 28, 2026	21.11	21.11	21.11	21.11	21.11	1,052
September 25, 2026	20.41	21.15	21.15	21.15	20.41	5,003
September 24, 2026	21.14	21.14	21.14	21.14	21.14	1,487
September 23, 2026	21.35	21.25	21.25	21.35	21.24	1,506
September 22, 2026	21.46	21.42	21.42	21.46	21.4	22,480
September 21, 2026	21.3	21.38	21.38	21.38	21.3	1,856
September 18, 2026	21.27	21.27	21.27	21.32	21.26	6,586
September 17, 2026	21.36	21.29	21.29	21.36	21.29	616
September 16, 2026	21.18	21.18	21.18	21.25	21.18	9,022
September 15, 2026	21.22	21.17	21.17	21.22	21.17	1,180
September 11, 2026	21.26	21.24	21.24	21.26	21.24	2,384
September 10, 2026	21.24	21.24	21.24	21.24	21.24	1,029
September 09, 2026	21.37	21.3	21.3	21.37	21.3	7,812
September 08, 2026	21.4	21.37	21.37	21.4	21.36	2,115
September 04, 2026	21.37	21.4	21.4	21.4	21.37	951
September 03, 2026	21.42	21.39	21.39	21.42	21.39	8,246
September 02, 2026	21.43	21.34	21.34	21.43	21.33	1,795
September 01, 2026	21.34	21.34	21.34	21.34	21.34	1,795
August 31, 2026	21.39	21.39	21.39	21.39	21.39	6,176
August 28, 2026	21.55	21.45	21.45	21.55	21.44	1,014
August 27, 2026	21.55	21.5	21.5	21.55	21.5	2,987
August 26, 2026	21.5	21.5	21.5	21.5	21.48	8,737
August 25, 2026	21.5	21.5	21.5	21.5	21.49	2,111
August 24, 2026	21.39	21.44	21.44	21.45	21.39	3,800
August 21, 2026	21.36	21.36	21.36	21.36	21.36	1,830
August 20, 2026	21.37	21.36	21.36	21.38	21.36	2,605
August 19, 2026	21.52	21.44	21.44	21.52	21.44	4,633
August 18, 2026	21.44	21.42	21.42	21.44	21.42	3,438
August 17, 2026	21.43	21.47	21.47	21.48	21.43	4,560
August 14, 2026	21.55	21.48	21.48	21.55	21.48	2,884