iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

21.02

+0.02(+0.10%)

Updated at April 02 02:13PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.97	21.02	21.02	21.02	20.97	359
April 01, 2026	20.99	21	21	21	20.99	441
March 31, 2026	20.86	20.98	20.98	20.98	20.86	908
March 30, 2026	20.9	20.8	20.8	20.9	20.8	1,177
March 27, 2026	20.78	20.73	20.73	20.78	20.73	4,431
March 26, 2026	20.84	20.8	20.8	20.84	20.8	2,996
March 25, 2026	21.12	21.1	21.1	21.12	21.1	1,493
March 24, 2026	20.98	20.94	20.94	20.98	20.94	266
March 23, 2026	20.99	21.02	21.02	21.04	20.99	3,605
March 20, 2026	21.03	20.86	20.86	21.03	20.86	5,313
March 19, 2026	20.97	21.1	21.1	21.1	20.97	6,144
March 18, 2026	21.25	21.12	21.12	21.25	21.12	1,085
March 17, 2026	21.19	21.22	21.22	21.24	21.19	504
March 16, 2026	21.09	21.09	21.09	21.09	21.09	9,261
March 13, 2026	21.19	21.06	21.06	21.19	21.06	8,119
March 12, 2026	21.18	21.11	21.11	21.18	21.11	346
March 11, 2026	21.26	21.26	21.26	21.26	21.26	0
March 10, 2026	21.18	21.34	21.34	21.34	21.18	1,342
March 09, 2026	21.19	21.3	21.3	21.3	21.11	11,189
March 06, 2026	21.26	21.25	21.25	21.26	21.25	1,340
March 05, 2026	21.41	21.35	21.35	21.41	21.33	4,511
March 04, 2026	21.49	21.49	21.49	21.49	21.49	1,041
March 03, 2026	21.43	21.44	21.44	21.45	21.43	3,378
March 02, 2026	21.59	21.55	21.55	21.59	21.54	15,828
February 27, 2026	21.64	21.65	21.65	21.65	21.62	4,314
February 26, 2026	21.63	21.64	21.64	21.64	21.62	3,220
February 25, 2026	21.65	21.62	21.62	21.65	21.62	1,800
February 24, 2026	21.56	21.61	21.61	21.61	21.56	2,300
February 23, 2026	21.63	21.58	21.58	21.63	21.56	7,600
February 19, 2026	21.56	21.55	0	21.56	21.52	7,822
February 18, 2026	21.56	21.53	0	21.56	21.53	5,000
February 17, 2026	21.54	21.51	0	21.54	21.49	6,600
February 13, 2026	21.5	21.5	0	21.5	21.49	500
February 12, 2026	21.5	21.44	0	21.5	21.44	2,300
February 11, 2026	21.45	21.44	0	21.45	21.44	619
February 10, 2026	21.37	21.43	0	21.43	21.37	7,000
February 09, 2026	21.38	21.39	0	21.39	21.35	4,015
February 06, 2026	21.27	21.37	0	21.37	21.27	6,000
February 05, 2026	21.32	21.28	0	21.32	21.28	25,607
February 04, 2026	21.29	21.3	0	21.3	21.29	7,700
February 03, 2026	21.29	21.28	0	21.29	21.28	7,631
February 02, 2026	21.31	21.31	0	21.32	21.29	2,313
January 30, 2026	21.29	21.29	0	21.29	21.28	5,000
January 29, 2026	21.3	21.29	0	21.3	21.29	919
January 28, 2026	21.37	21.32	0	21.37	21.32	2,733
January 27, 2026	21.35	21.34	0	21.35	21.33	1,112
January 26, 2026	21.34	21.38	0	21.4	21.34	5,300
January 23, 2026	21.35	21.31	0	21.35	21.3	2,700
January 22, 2026	21.29	21.33	0	21.35	21.29	4,043
January 21, 2026	21.2	21.3	0	21.3	21.2	7,611
January 20, 2026	21.2	21.23	0	21.28	21.2	11,400
January 19, 2026	21.36	21.43	0	21.43	21.31	22,148
January 16, 2026	21.42	21.37	0	21.42	21.36	4,700
January 15, 2026	21.38	21.39	0	21.4	21.37	4,042
January 14, 2026	21.34	21.35	0	21.36	21.34	10,500
January 13, 2026	21.31	21.31	0	21.32	21.3	29,000
January 12, 2026	21.32	21.32	0	21.32	21.31	22,000
January 09, 2026	21.24	21.31	0	21.32	21.24	7,700
January 08, 2026	21.19	21.25	0	21.25	21.19	12,900
January 07, 2026	21.29	21.27	0	21.29	21.24	2,700