iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

20.90

+0.08(+0.38%)

Updated at August 22 10:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202520.920.920.920.920.91,285
August 21, 202520.8720.8220.8220.8720.815,715
August 20, 202520.8520.8520.8520.8520.827,100
August 19, 202520.8120.8120.8120.8120.810
August 18, 202520.8720.8120.8120.8720.811,235
August 15, 202520.920.920.920.920.9492
August 14, 202520.8420.8720.8720.8720.843,500
August 13, 202520.8920.8820.8820.8920.887,300
August 12, 202520.8320.8320.8320.8320.86,100
August 11, 202520.820.8320.8320.8520.81,500
August 08, 202520.8120.8320.8320.8320.811,100
August 07, 202520.8820.8120.8120.8820.813,600
August 06, 202520.820.820.820.820.783,733
August 05, 202520.8320.7920.7920.8320.774,417
August 01, 202520.7720.7720.7720.7720.772,100
July 31, 202520.7620.7120.7120.7820.716,248
July 30, 202520.7520.6820.6820.7520.682,543
July 29, 202520.720.7120.7120.7120.75,400
July 28, 202520.5820.6520.6520.6620.585,835
July 25, 202520.6120.6120.6120.6120.610
July 24, 202520.6320.6120.6120.6320.614,400
July 23, 202520.6220.6120.6120.6220.616,800
July 22, 202520.6620.6220.6220.6620.621,514
July 21, 202520.6520.6220.6220.6520.627,200
July 18, 202520.5320.5520.5520.5720.53600
July 17, 202520.5520.5520.5520.5620.5519,000
July 16, 202520.4120.5220.5220.5420.419,103
July 15, 202520.5220.520.520.5520.491,500
July 14, 202520.5720.5720.5720.5720.570
July 11, 202520.5720.5720.5720.5720.57800
July 10, 202520.6520.6720.6720.6720.65600
July 09, 202520.520.6620.6620.6620.5500
July 08, 202520.620.6120.6120.6120.583,925
July 07, 202520.720.6220.6220.7120.612,900
July 04, 202520.6820.6920.6920.6920.676,113
July 03, 202520.6520.6920.6920.6920.652,008
July 02, 202520.920.6620.6620.920.645,934
June 30, 202520.7720.7220.7220.7720.681,501
June 27, 202520.6120.620.620.6120.62,309
June 26, 202520.6220.6220.6220.6220.582,136
June 25, 202520.5720.5720.5720.5720.57223
June 24, 202520.8120.8120.6520.8120.81332
June 23, 202520.520.7520.5920.7520.52,000
June 20, 202520.9920.6720.5120.9920.655,100
June 19, 202520.6120.7820.6220.7820.613,647
June 18, 202520.6220.6320.4720.6720.62700
June 17, 202520.620.620.4420.620.592,700
June 16, 202520.5820.5820.4220.5820.580
June 13, 202520.5920.5920.4320.5920.591,603
June 12, 202520.6220.6720.5120.6720.623,812
June 11, 202520.7320.6720.5120.7320.671,900
June 10, 202520.5620.6520.4920.6820.563,600
June 09, 202520.9820.6320.4720.9820.64,005
June 06, 202520.6520.6320.6320.6520.622,500
June 05, 202520.720.720.720.720.70
June 04, 202520.720.720.720.720.7200
June 03, 202520.6420.6820.6820.6820.645,200
June 02, 202520.6820.6720.6720.6820.67344
May 30, 202520.6420.6820.6820.6820.64600
May 29, 202520.6620.6620.6620.6620.66600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved