iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

21.67

+0.03(+0.14%)

Updated at June 02 12:21PM

Currency In CAD

XINC.TO Historical Return

If you invested $1000 in iShares Core Income Balanced ETF Portfolio (XINC.TO) since IPO date, it would be worth $1,294.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.57, while $1000 invested 1 year ago would be worth $1,083.5. This corresponds to total returns of 29.45%, 18.16%, 8.35%, respectively, with annualized returns of 3.85%, 3.39%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.62	21.6	21.6	21.62	21.6	2,171
May 29, 2026	21.6	21.63	21.63	21.63	21.6	5,817
May 28, 2026	21.51	21.6	21.6	21.6	21.51	2,993
May 27, 2026	21.54	21.57	21.57	21.6	21.54	5,953
May 26, 2026	21.6	21.57	21.57	21.6	21.55	5,037
May 25, 2026	21.49	21.6	21.6	21.6	21.47	17,012
May 22, 2026	21.43	21.44	21.44	21.45	21.43	18,359
May 21, 2026	21.38	21.42	21.42	21.42	21.38	2,877
May 20, 2026	21.24	21.35	21.35	21.35	21.24	5,061
May 19, 2026	21.5	21.19	21.19	21.5	21.19	9,165
May 15, 2026	21.33	21.24	21.24	21.33	21.24	9,392
May 14, 2026	21.42	21.42	21.42	21.42	21.42	264
May 13, 2026	21.29	21.29	21.29	21.29	21.29	139
May 12, 2026	21.29	21.35	21.35	21.35	21.29	1,999
May 11, 2026	21.36	21.41	21.41	21.41	21.36	5,505
May 08, 2026	21.39	21.44	21.44	21.44	21.39	2,379
May 07, 2026	21.45	21.33	21.33	21.45	21.33	2,593
May 06, 2026	21.35	21.36	21.36	21.36	21.35	2,009
May 05, 2026	21.24	21.2	21.2	21.24	21.2	2,485
May 04, 2026	21.3	21.3	21.3	21.3	21.3	470
May 01, 2026	21.28	21.29	21.29	21.29	21.28	3,244
April 30, 2026	21.16	21.23	21.23	21.24	21.16	2,894
April 29, 2026	21.2	21.14	21.14	21.2	21.13	7,925
April 28, 2026	21.27	21.27	21.27	21.27	21.27	1,063
April 27, 2026	21.32	21.27	21.27	21.32	21.27	1,874
April 24, 2026	21.33	21.32	21.32	21.33	21.3	1,786
April 23, 2026	21.35	21.32	21.32	21.35	21.32	2,636
April 22, 2026	21.3	21.3	21.3	21.3	21.3	131
April 21, 2026	21.29	21.28	21.28	21.35	21.28	2,661
April 20, 2026	21.38	21.34	21.34	21.38	21.34	4,710
April 17, 2026	21.29	21.36	21.36	21.39	21.29	666
April 16, 2026	21.26	21.24	21.24	21.26	21.24	1,682
April 15, 2026	21.3	21.28	21.28	21.3	21.27	1,909
April 14, 2026	21.25	21.29	21.29	21.29	21.21	1,075
April 13, 2026	21.15	21.15	21.15	21.15	21.15	4,462
April 10, 2026	21.2	21.2	21.2	21.2	21.2	9,956
April 09, 2026	21.09	21.16	21.16	21.2	21.09	9,956
April 08, 2026	21.21	21.18	21.18	21.21	21.18	1,222
April 07, 2026	20.97	20.97	20.97	20.97	20.97	4,100
April 06, 2026	21.02	21.06	21.04	21.06	21.02	2,413
April 02, 2026	20.97	21.02	20.97	21.02	20.97	359
April 01, 2026	20.99	21	21	21	20.99	441
March 31, 2026	20.86	20.98	20.98	20.98	20.86	908
March 30, 2026	20.9	20.8	20.8	20.9	20.8	1,177
March 27, 2026	20.78	20.73	20.73	20.78	20.73	4,431
March 26, 2026	20.84	20.8	20.8	20.84	20.8	2,996
March 25, 2026	21.12	21.1	20.94	21.12	21.1	1,493
March 24, 2026	20.98	20.94	20.78	20.98	20.94	266
March 23, 2026	20.99	21.02	20.86	21.04	20.99	3,605
March 20, 2026	21.03	20.86	20.7	21.03	20.86	5,313
March 19, 2026	20.97	21.1	20.94	21.1	20.97	6,144
March 18, 2026	21.25	21.12	20.96	21.25	21.12	1,085
March 17, 2026	21.19	21.22	21.06	21.24	21.19	504
March 16, 2026	21.09	21.09	20.93	21.09	21.09	9,261
March 13, 2026	21.19	21.06	20.9	21.19	21.06	8,119
March 12, 2026	21.18	21.11	20.95	21.18	21.11	346
March 11, 2026	21.26	21.26	21.1	21.26	21.26	0
March 10, 2026	21.18	21.34	21.18	21.34	21.18	1,342
March 09, 2026	21.19	21.3	21.14	21.3	21.11	11,189
March 06, 2026	21.26	21.25	21.09	21.26	21.25	1,340