iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX

21.43

+0.02(+0.09%)

Updated at October 31 10:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202521.4721.4121.4121.4721.412,000
October 29, 202521.5321.421.421.5321.41,300
October 28, 202521.5821.5221.5221.5821.52900
October 27, 202521.5221.5121.5121.5221.484,045
October 24, 202521.4221.4721.4521.4821.422,710
October 23, 202521.4421.421.421.4421.4534
October 22, 202521.4521.421.421.4521.382,931
October 21, 202521.521.4221.4221.521.421,800
October 20, 202521.3821.3821.3821.3821.381,031
October 17, 202521.3921.3621.3621.3921.363,100
October 16, 202521.4421.3921.3921.4421.393,830
October 15, 202521.3121.3621.3621.421.312,900
October 14, 202521.221.3121.3121.3321.23,404
October 10, 202521.2121.2121.2121.2121.21400
October 09, 202521.3321.2721.2721.3321.262,440
October 08, 202521.2721.2921.2921.2921.271,139
October 07, 202521.3321.2721.2721.3321.252,842
October 06, 202521.2621.2721.2721.2821.265,500
October 03, 202521.3621.2821.2821.3621.28416
October 02, 202521.2521.2721.2721.321.253,131
October 01, 202521.2521.2521.2521.2721.235,700
September 30, 202521.2521.2521.2521.2521.24546
September 29, 202521.1421.221.221.2121.142,227
September 26, 202521.1521.1521.1521.1521.15174
September 25, 202521.1721.1321.1321.1721.096,511
September 24, 202521.2221.1821.1821.2221.168,100
September 23, 202521.3621.3421.1921.3621.34548
September 22, 202521.3721.3721.2221.3721.372,000
September 19, 202521.2921.2821.1321.2921.2711,100
September 18, 202521.2121.321.1521.3121.2125,800
September 17, 202521.3521.2821.1321.3521.281,530
September 16, 202521.2721.321.1521.321.271,902
September 15, 202521.2621.2821.1321.321.262,612
September 12, 202521.2121.2721.2721.2721.211,741
September 11, 202521.321.2721.2721.321.263,100
September 10, 202521.1821.2321.2321.2321.18486
September 09, 202521.2521.1921.1921.2521.19300
September 08, 202521.1121.1821.1821.1921.112,229
September 05, 202521.0721.0921.0921.0921.07269
September 04, 202521.0221.0221.0221.0220.9810,200
September 03, 202520.9120.9420.9420.9420.912,241
September 02, 202520.8120.8320.8320.8620.814,715
August 29, 202520.9220.9320.9320.9320.918,900
August 28, 202520.8320.9120.9120.9120.833,918
August 27, 202520.8120.8720.8720.8720.813,700
August 26, 202520.8920.8920.8920.8920.89249
August 25, 202520.8320.8320.8320.8320.83600
August 22, 202520.920.920.920.920.91,285
August 21, 202520.8720.8220.8220.8720.815,715
August 20, 202520.8520.8520.8520.8520.827,100
August 19, 202520.8120.8120.8120.8120.810
August 18, 202520.8720.8120.8120.8720.811,235
August 15, 202520.920.920.920.920.9492
August 14, 202520.8420.8720.8720.8720.843,500
August 13, 202520.8920.8820.8820.8920.887,300
August 12, 202520.8320.8320.8320.8320.86,100
August 11, 202520.820.8320.8320.8520.81,500
August 08, 202520.8120.8320.8320.8320.811,100
August 07, 202520.8820.8120.8120.8820.813,600
August 06, 202520.820.820.820.820.783,733