iShares Core Income Balanced ETF Portfolio - XINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	21.26	21.23	21.23	21.28	21.23	1,697
November 19, 2025	21.22	21.24	21.24	21.26	21.22	10,800
November 18, 2025	21.2	21.23	21.23	21.25	21.2	6,649
November 17, 2025	21.34	21.29	21.29	21.34	21.28	3,449
November 14, 2025	21.35	21.33	21.33	21.36	21.33	924
November 13, 2025	21.41	21.38	21.38	21.41	21.38	2,700
November 12, 2025	21.42	21.46	21.46	21.48	21.42	2,616
November 11, 2025	21.37	21.45	21.45	21.45	21.37	2,800
November 10, 2025	21.37	21.41	21.41	21.41	21.37	5,800
November 07, 2025	21.4	21.36	21.36	21.4	21.32	3,700
November 06, 2025	21.42	21.41	21.41	21.42	21.41	617
November 05, 2025	21.32	21.38	21.38	21.4	21.32	10,900
November 04, 2025	21.4	21.37	21.37	21.4	21.36	2,242
November 03, 2025	21.38	21.42	21.42	21.42	21.38	2,521
October 31, 2025	21.48	21.4	21.4	21.48	21.4	1,500
October 30, 2025	21.47	21.41	21.41	21.47	21.41	2,000
October 29, 2025	21.53	21.4	21.4	21.53	21.4	1,300
October 28, 2025	21.58	21.52	21.52	21.58	21.52	900
October 27, 2025	21.52	21.51	21.51	21.52	21.48	4,045
October 24, 2025	21.42	21.47	21.45	21.48	21.42	2,710
October 23, 2025	21.44	21.4	21.4	21.44	21.4	534
October 22, 2025	21.45	21.4	21.4	21.45	21.38	2,931
October 21, 2025	21.5	21.42	21.42	21.5	21.42	1,800
October 20, 2025	21.38	21.38	21.38	21.38	21.38	1,031
October 17, 2025	21.39	21.36	21.36	21.39	21.36	3,100
October 16, 2025	21.44	21.39	21.39	21.44	21.39	3,830
October 15, 2025	21.31	21.36	21.36	21.4	21.31	2,900
October 14, 2025	21.2	21.31	21.31	21.33	21.2	3,404
October 10, 2025	21.21	21.21	21.21	21.21	21.21	400
October 09, 2025	21.33	21.27	21.27	21.33	21.26	2,440
October 08, 2025	21.27	21.29	21.29	21.29	21.27	1,139
October 07, 2025	21.33	21.27	21.27	21.33	21.25	2,842
October 06, 2025	21.26	21.27	21.27	21.28	21.26	5,500
October 03, 2025	21.36	21.28	21.28	21.36	21.28	416
October 02, 2025	21.25	21.27	21.27	21.3	21.25	3,131
October 01, 2025	21.25	21.25	21.25	21.27	21.23	5,700
September 30, 2025	21.25	21.25	21.25	21.25	21.24	546
September 29, 2025	21.14	21.2	21.2	21.21	21.14	2,227
September 26, 2025	21.15	21.15	21.15	21.15	21.15	174
September 25, 2025	21.17	21.13	21.13	21.17	21.09	6,511
September 24, 2025	21.22	21.18	21.18	21.22	21.16	8,100
September 23, 2025	21.36	21.34	21.19	21.36	21.34	548
September 22, 2025	21.37	21.37	21.22	21.37	21.37	2,000
September 19, 2025	21.29	21.28	21.13	21.29	21.27	11,100
September 18, 2025	21.21	21.3	21.15	21.31	21.21	25,800
September 17, 2025	21.35	21.28	21.13	21.35	21.28	1,530
September 16, 2025	21.27	21.3	21.15	21.3	21.27	1,902
September 15, 2025	21.26	21.28	21.13	21.3	21.26	2,612
September 12, 2025	21.21	21.27	21.27	21.27	21.21	1,741
September 11, 2025	21.3	21.27	21.27	21.3	21.26	3,100
September 10, 2025	21.18	21.23	21.23	21.23	21.18	486
September 09, 2025	21.25	21.19	21.19	21.25	21.19	300
September 08, 2025	21.11	21.18	21.18	21.19	21.11	2,229
September 05, 2025	21.07	21.09	21.09	21.09	21.07	269
September 04, 2025	21.02	21.02	21.02	21.02	20.98	10,200
September 03, 2025	20.91	20.94	20.94	20.94	20.91	2,241
September 02, 2025	20.81	20.83	20.83	20.86	20.81	4,715
August 29, 2025	20.92	20.93	20.93	20.93	20.9	18,900
August 28, 2025	20.83	20.91	20.91	20.91	20.83	3,918
August 27, 2025	20.81	20.87	20.87	20.87	20.81	3,700

iShares Core Income Balanced ETF Portfolio (XINC.TO) TSX