21.28
+0.01(+0.05%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 21.36 | 21.28 | 21.28 | 21.36 | 21.28 | 416 |
October 02, 2025 | 21.25 | 21.27 | 21.27 | 21.3 | 21.25 | 3,131 |
October 01, 2025 | 21.25 | 21.25 | 21.25 | 21.27 | 21.23 | 5,700 |
September 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | 546 |
September 29, 2025 | 21.14 | 21.2 | 21.2 | 21.21 | 21.14 | 2,227 |
September 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 174 |
September 25, 2025 | 21.17 | 21.13 | 21.13 | 21.17 | 21.09 | 6,511 |
September 24, 2025 | 21.22 | 21.18 | 21.18 | 21.22 | 21.16 | 8,100 |
September 23, 2025 | 21.36 | 21.34 | 21.19 | 21.36 | 21.34 | 548 |
September 22, 2025 | 21.37 | 21.37 | 21.22 | 21.37 | 21.37 | 2,000 |
September 19, 2025 | 21.29 | 21.28 | 21.13 | 21.29 | 21.27 | 11,100 |
September 18, 2025 | 21.21 | 21.3 | 21.15 | 21.31 | 21.21 | 25,800 |
September 17, 2025 | 21.35 | 21.28 | 21.13 | 21.35 | 21.28 | 1,530 |
September 16, 2025 | 21.27 | 21.3 | 21.15 | 21.3 | 21.27 | 1,902 |
September 15, 2025 | 21.26 | 21.28 | 21.13 | 21.3 | 21.26 | 2,612 |
September 12, 2025 | 21.21 | 21.27 | 21.27 | 21.27 | 21.21 | 1,741 |
September 11, 2025 | 21.3 | 21.27 | 21.27 | 21.3 | 21.26 | 3,100 |
September 10, 2025 | 21.18 | 21.23 | 21.23 | 21.23 | 21.18 | 486 |
September 09, 2025 | 21.25 | 21.19 | 21.19 | 21.25 | 21.19 | 300 |
September 08, 2025 | 21.11 | 21.18 | 21.18 | 21.19 | 21.11 | 2,229 |
September 05, 2025 | 21.07 | 21.09 | 21.09 | 21.09 | 21.07 | 269 |
September 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.98 | 10,200 |
September 03, 2025 | 20.91 | 20.94 | 20.94 | 20.94 | 20.91 | 2,241 |
September 02, 2025 | 20.81 | 20.83 | 20.83 | 20.86 | 20.81 | 4,715 |
August 29, 2025 | 20.92 | 20.93 | 20.93 | 20.93 | 20.9 | 18,900 |
August 28, 2025 | 20.83 | 20.91 | 20.91 | 20.91 | 20.83 | 3,918 |
August 27, 2025 | 20.81 | 20.87 | 20.87 | 20.87 | 20.81 | 3,700 |
August 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 249 |
August 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 600 |
August 22, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1,285 |
August 21, 2025 | 20.87 | 20.82 | 20.82 | 20.87 | 20.81 | 5,715 |
August 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | 7,100 |
August 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 18, 2025 | 20.87 | 20.81 | 20.81 | 20.87 | 20.81 | 1,235 |
August 15, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 492 |
August 14, 2025 | 20.84 | 20.87 | 20.87 | 20.87 | 20.84 | 3,500 |
August 13, 2025 | 20.89 | 20.88 | 20.88 | 20.89 | 20.88 | 7,300 |
August 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.8 | 6,100 |
August 11, 2025 | 20.8 | 20.83 | 20.83 | 20.85 | 20.8 | 1,500 |
August 08, 2025 | 20.81 | 20.83 | 20.83 | 20.83 | 20.81 | 1,100 |
August 07, 2025 | 20.88 | 20.81 | 20.81 | 20.88 | 20.81 | 3,600 |
August 06, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.78 | 3,733 |
August 05, 2025 | 20.83 | 20.79 | 20.79 | 20.83 | 20.77 | 4,417 |
August 01, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2,100 |
July 31, 2025 | 20.76 | 20.71 | 20.71 | 20.78 | 20.71 | 6,248 |
July 30, 2025 | 20.75 | 20.68 | 20.68 | 20.75 | 20.68 | 2,543 |
July 29, 2025 | 20.7 | 20.71 | 20.71 | 20.71 | 20.7 | 5,400 |
July 28, 2025 | 20.58 | 20.65 | 20.65 | 20.66 | 20.58 | 5,835 |
July 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
July 24, 2025 | 20.63 | 20.61 | 20.61 | 20.63 | 20.61 | 4,400 |
July 23, 2025 | 20.62 | 20.61 | 20.61 | 20.62 | 20.61 | 6,800 |
July 22, 2025 | 20.66 | 20.62 | 20.62 | 20.66 | 20.62 | 1,514 |
July 21, 2025 | 20.65 | 20.62 | 20.62 | 20.65 | 20.62 | 7,200 |
July 18, 2025 | 20.53 | 20.55 | 20.55 | 20.57 | 20.53 | 600 |
July 17, 2025 | 20.55 | 20.55 | 20.55 | 20.56 | 20.55 | 19,000 |
July 16, 2025 | 20.41 | 20.52 | 20.52 | 20.54 | 20.41 | 9,103 |
July 15, 2025 | 20.52 | 20.5 | 20.5 | 20.55 | 20.49 | 1,500 |
July 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
July 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 800 |
July 10, 2025 | 20.65 | 20.67 | 20.67 | 20.67 | 20.65 | 600 |