iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX

Currency In CAD

XIT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $6,227.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.14, while $1000 invested 1 year ago would be worth $1,039. This corresponds to total returns of 522.72%, 52.31%, 3.9%, respectively, with annualized returns of 20.07%, 8.77%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.6	85.25	85.25	85.76	84.6	11,157
October 20, 2026	82.43	84.69	84.69	85	82.43	15,639
October 19, 2026	83.88	83.01	83.01	83.88	83.01	4,169
October 16, 2026	85.89	83.18	83.18	86.4	82.6	17,998
October 15, 2026	82.42	86.25	86.25	86.25	82	20,603
October 14, 2026	86.15	84.44	84.44	86.5	83.65	8,524
October 13, 2026	84.29	86.44	86.44	86.55	84.29	20,215
October 09, 2026	83.3	85	85	85	83.3	16,853
October 08, 2026	83.27	82.54	82.54	84	82	7,574
October 07, 2026	84.03	83.66	83.66	84.03	83.15	11,293
October 06, 2026	84.82	84.63	84.63	85.1	84.17	15,151
October 05, 2026	83.37	84.23	84.23	85.11	83.33	78,291
October 02, 2026	82.75	83.03	83.03	83.59	82.73	11,934
October 01, 2026	81.47	82	82	82.6	81.11	19,486
September 30, 2026	80.16	80.4	80.4	80.82	80.15	13,493
September 29, 2026	78.97	80.22	80.22	80.23	78.97	7,832
September 28, 2026	77.75	78.77	78.77	78.82	77.2	10,342
September 25, 2026	79.91	78.8	78.8	80	78.8	6,241
September 24, 2026	77.25	79.73	79.73	79.9	76.31	10,213
September 23, 2026	78.6	78.07	78.07	79	77.28	9,401
September 22, 2026	77.41	78.27	78.27	78.57	77.3	12,468
September 21, 2026	74.87	76.18	76.18	76.18	74	9,536
September 18, 2026	74.75	73.89	73.89	74.75	73.49	17,589
September 17, 2026	75.18	74.28	74.28	75.7	74.19	5,671
September 16, 2026	73.96	73.85	73.85	74.26	73.61	3,605
September 15, 2026	74.34	73.64	73.64	74.35	73.5	3,755
September 11, 2026	73	74.19	74.19	74.4	73	7,499
September 10, 2026	71.21	71.54	71.54	73	71	10,355
September 09, 2026	74.16	72.43	72.43	74.16	72.43	13,755
September 08, 2026	75.61	73.83	73.83	75.7	73.49	11,570
September 04, 2026	76.37	76.2	76.2	76.86	76.15	8,345
September 03, 2026	74.06	76.4	76.4	76.61	74.06	14,338
September 02, 2026	74.74	73.62	73.62	74.74	73.47	11,789
September 01, 2026	76.18	74.73	74.73	76.6	74.63	27,296
August 31, 2026	77.41	77.22	77.22	77.5	76.67	40,483
August 28, 2026	78.78	78.34	78.34	79.4	78.26	9,504
August 27, 2026	77.65	79.08	79.08	79.62	77.51	10,975
August 26, 2026	77.19	77.02	77.02	77.55	76.95	4,095
August 25, 2026	76.92	77.48	77.48	77.88	76.64	11,145
August 24, 2026	75.93	76.54	76.54	76.9	75.93	7,241
August 21, 2026	76.76	76.18	76.18	76.76	75.88	9,735
August 20, 2026	76.31	76.35	76.35	76.94	75.27	8,355
August 19, 2026	76.56	76.62	76.62	77	75.94	7,802
August 18, 2026	77.68	76.43	76.43	77.83	76.43	12,364
August 17, 2026	79.31	78.33	78.33	79.31	78.19	18,272
August 14, 2026	81.79	79.6	79.6	81.79	79.27	20,668
August 13, 2026	79.71	81.93	81.93	82.18	79.71	15,343
August 12, 2026	78.19	79.32	79.32	79.6	77.68	15,650
August 11, 2026	80.53	79.42	79.42	80.53	79.2	5,509
August 10, 2026	79.46	80.56	80.56	81.12	79.46	16,828
August 07, 2026	78.98	79.79	79.79	79.79	78.37	6,409
August 06, 2026	77.67	78.86	78.86	79.12	77.67	9,287
August 05, 2026	79.52	80.22	80.22	83	79.52	31,856
August 04, 2026	69	78.17	78.17	78.52	69	41,500
July 31, 2026	75.49	73.31	73.31	75.58	73.31	4,744
July 30, 2026	76.34	75.15	75.15	76.34	74.34	7,172
July 29, 2026	76.12	76.07	76.07	77.69	75.5	13,908
July 28, 2026	72.89	76.5	76.5	76.5	72.89	23,727
July 27, 2026	68.99	72.88	72.88	72.92	68.99	17,383
July 24, 2026	68.58	68.01	68.01	68.73	67.48	3,983