iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $5,956.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.05, while $1000 invested 1 year ago would be worth $1,034.74. This corresponds to total returns of 495.68%, 40.31%, 3.47%, respectively, with annualized returns of 19.53%, 7%, 3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.46 | 74.46 | 74.46 | 75.42 | 74.18 | 9,130 |
| July 09, 2026 | 73.83 | 74.1 | 74.1 | 74.3 | 73.66 | 5,596 |
| July 08, 2026 | 72.91 | 73.61 | 73.61 | 73.76 | 72 | 9,639 |
| July 07, 2026 | 73.69 | 74.26 | 74.26 | 74.86 | 73.38 | 13,560 |
| July 06, 2026 | 73.35 | 73.53 | 73.53 | 73.84 | 72.92 | 16,673 |
| July 03, 2026 | 73.14 | 73.28 | 73.28 | 73.38 | 73.1 | 5,648 |
| July 02, 2026 | 72.55 | 72.97 | 72.97 | 74.15 | 72.21 | 21,397 |
| June 30, 2026 | 72.41 | 72.6 | 72.6 | 72.77 | 72.09 | 3,944 |
| June 29, 2026 | 72.88 | 72.04 | 72.04 | 73.5 | 71.61 | 8,424 |
| June 26, 2026 | 70.75 | 72.16 | 72.16 | 72.57 | 70.75 | 10,354 |
| June 25, 2026 | 73.91 | 71.39 | 71.39 | 73.91 | 71.28 | 12,209 |
| June 24, 2026 | 69.75 | 72.29 | 72.29 | 72.9 | 69.75 | 11,759 |
| June 23, 2026 | 68.93 | 70.02 | 70.02 | 70.45 | 68.93 | 33,683 |
| June 22, 2026 | 70.2 | 70.29 | 70.29 | 71.64 | 70 | 9,286 |
| June 19, 2026 | 70.26 | 71 | 71 | 71 | 70.13 | 2,901 |
| June 18, 2026 | 72.29 | 70.42 | 70.42 | 72.29 | 70.2 | 12,534 |
| June 17, 2026 | 73.23 | 72.29 | 72.29 | 74.12 | 72.28 | 6,660 |
| June 16, 2026 | 73.81 | 73.13 | 73.13 | 74.13 | 72.67 | 5,609 |
| June 15, 2026 | 74.82 | 74.08 | 74.08 | 75.34 | 73.98 | 12,497 |
| June 12, 2026 | 74.07 | 73.29 | 73.29 | 74.07 | 72.6 | 5,603 |
| June 11, 2026 | 73.39 | 74.07 | 74.07 | 74.07 | 72.6 | 10,949 |
| June 10, 2026 | 70.94 | 73.09 | 73.09 | 73.16 | 70.9 | 22,388 |
| June 09, 2026 | 73.57 | 72.51 | 72.51 | 74.05 | 70.87 | 9,191 |
| June 08, 2026 | 74.23 | 73.45 | 73.45 | 74.23 | 73 | 18,532 |
| June 05, 2026 | 74.63 | 72.89 | 72.89 | 75 | 72.37 | 21,435 |
| June 04, 2026 | 74.83 | 76.08 | 76.08 | 76.37 | 74 | 19,776 |
| June 03, 2026 | 77.61 | 75.53 | 75.53 | 77.61 | 75.53 | 25,513 |
| June 02, 2026 | 78 | 78.37 | 78.37 | 79 | 77.54 | 29,857 |
| June 01, 2026 | 73.96 | 77.88 | 77.88 | 78 | 73.96 | 60,904 |
| May 29, 2026 | 70.6 | 73.33 | 73.33 | 73.65 | 70.6 | 30,111 |
| May 28, 2026 | 68.26 | 70.22 | 70.22 | 70.26 | 68 | 14,764 |
| May 27, 2026 | 68.93 | 68.41 | 68.41 | 69.16 | 68.39 | 23,996 |
| May 26, 2026 | 69.66 | 69.02 | 69.02 | 69.66 | 68.65 | 9,922 |
| May 25, 2026 | 69.31 | 69.95 | 69.95 | 70.17 | 69.31 | 22,280 |
| May 22, 2026 | 68.1 | 68.62 | 68.62 | 69.2 | 68.1 | 14,335 |
| May 21, 2026 | 66.79 | 67.6 | 67.6 | 67.74 | 66.4 | 8,043 |
| May 20, 2026 | 65.56 | 67.13 | 67.13 | 67.45 | 65.55 | 12,121 |
| May 19, 2026 | 66.97 | 66.11 | 66.11 | 67.5 | 65.71 | 16,269 |
| May 15, 2026 | 64.76 | 65.73 | 65.73 | 66.28 | 64.76 | 9,701 |
| May 14, 2026 | 64.32 | 65.6 | 65.6 | 65.93 | 64.2 | 14,016 |
| May 13, 2026 | 65.06 | 64.3 | 64.3 | 65.06 | 63.39 | 31,227 |
| May 12, 2026 | 65.6 | 65.02 | 65.02 | 65.65 | 64.35 | 22,595 |
| May 11, 2026 | 68.17 | 66.05 | 66.05 | 68.17 | 66.05 | 33,277 |
| May 08, 2026 | 69.1 | 68.71 | 68.71 | 69.1 | 67.94 | 11,492 |
| May 07, 2026 | 68.59 | 69 | 69 | 69.66 | 68 | 7,373 |
| May 06, 2026 | 69.62 | 67.65 | 67.65 | 69.62 | 67.35 | 18,641 |
| May 05, 2026 | 70 | 68.66 | 68.66 | 70.5 | 68.28 | 22,568 |
| May 04, 2026 | 71.66 | 71.6 | 71.6 | 72.3 | 71.12 | 12,847 |
| May 01, 2026 | 70.13 | 71.21 | 71.21 | 71.88 | 70.13 | 16,730 |
| April 30, 2026 | 69.02 | 69.73 | 69.73 | 69.84 | 67.4 | 6,797 |
| April 29, 2026 | 69.11 | 68.35 | 68.35 | 69.11 | 66.8 | 9,249 |
| April 28, 2026 | 68.52 | 68.4 | 68.4 | 70.03 | 68 | 13,706 |
| April 27, 2026 | 70.87 | 71.5 | 71.5 | 71.5 | 70.17 | 11,555 |
| April 24, 2026 | 71.2 | 70.83 | 70.83 | 71.2 | 70.1 | 10,917 |
| April 23, 2026 | 73.48 | 70.58 | 70.58 | 73.48 | 70 | 12,137 |
| April 22, 2026 | 74.12 | 73.92 | 73.92 | 74.5 | 73.7 | 5,434 |
| April 21, 2026 | 74.8 | 73.57 | 73.57 | 75.29 | 73.42 | 13,456 |
| April 20, 2026 | 73.1 | 74.42 | 74.42 | 74.5 | 73.1 | 11,168 |
| April 17, 2026 | 72.69 | 73.38 | 73.38 | 74 | 72.69 | 19,416 |
| April 16, 2026 | 72.47 | 72.04 | 72.04 | 72.54 | 71.94 | 20,336 |