iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX

Currency In CAD

XIT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $5,548.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.03, while $1000 invested 1 year ago would be worth $922.99. This corresponds to total returns of 454.9%, 27.1%, -7.7%, respectively, with annualized returns of 18.68%, 4.91%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	73	74.19	74.19	74.4	73	7,499
September 10, 2026	71.21	71.54	71.54	73	71	10,355
September 09, 2026	74.16	72.43	72.43	74.16	72.43	13,755
September 08, 2026	75.61	73.83	73.83	75.7	73.49	11,570
September 04, 2026	76.37	76.2	76.2	76.86	76.15	8,345
September 03, 2026	74.06	76.4	76.4	76.61	74.06	14,338
September 02, 2026	74.74	73.62	73.62	74.74	73.47	11,789
September 01, 2026	76.18	74.73	74.73	76.6	74.63	27,296
August 31, 2026	77.41	77.22	77.22	77.5	76.67	40,483
August 28, 2026	78.78	78.34	78.34	79.4	78.26	9,504
August 27, 2026	77.65	79.08	79.08	79.62	77.51	10,975
August 26, 2026	77.19	77.02	77.02	77.55	76.95	4,095
August 25, 2026	76.92	77.48	77.48	77.88	76.64	11,145
August 24, 2026	75.93	76.54	76.54	76.9	75.93	7,241
August 21, 2026	76.76	76.18	76.18	76.76	75.88	9,735
August 20, 2026	76.31	76.35	76.35	76.94	75.27	8,355
August 19, 2026	76.56	76.62	76.62	77	75.94	7,802
August 18, 2026	77.68	76.43	76.43	77.83	76.43	12,364
August 17, 2026	79.31	78.33	78.33	79.31	78.19	18,272
August 14, 2026	81.79	79.6	79.6	81.79	79.27	20,668
August 13, 2026	79.71	81.93	81.93	82.18	79.71	15,343
August 12, 2026	78.19	79.32	79.32	79.6	77.68	15,650
August 11, 2026	80.53	79.42	79.42	80.53	79.2	5,509
August 10, 2026	79.46	80.56	80.56	81.12	79.46	16,828
August 07, 2026	78.98	79.79	79.79	79.79	78.37	6,409
August 06, 2026	77.67	78.86	78.86	79.12	77.67	9,287
August 05, 2026	79.52	80.22	80.22	83	79.52	31,856
August 04, 2026	69	78.17	78.17	78.52	69	41,500
July 31, 2026	75.49	73.31	73.31	75.58	73.31	4,744
July 30, 2026	76.34	75.15	75.15	76.34	74.34	7,172
July 29, 2026	76.12	76.07	76.07	77.69	75.5	13,908
July 28, 2026	72.89	76.5	76.5	76.5	72.89	23,727
July 27, 2026	68.99	72.88	72.88	72.92	68.99	17,383
July 24, 2026	68.58	68.01	68.01	68.73	67.48	3,983
July 23, 2026	69.34	68.08	68.08	69.41	67.94	15,329
July 22, 2026	71.37	69.93	69.93	71.37	69.72	31,870
July 21, 2026	71.3	71.88	71.88	71.97	70.44	18,445
July 20, 2026	71.29	71.23	71.23	72.36	71	7,771
July 17, 2026	70.64	70.79	70.79	70.93	69.9	7,942
July 16, 2026	71.56	71.57	71.57	72.28	70.55	7,941
July 15, 2026	74.02	71.88	71.88	74.02	71.88	14,177
July 14, 2026	73.79	73.21	73.21	74.15	73	10,065
July 13, 2026	72.5	74.53	74.53	74.95	72.5	13,491
July 10, 2026	74.46	74.46	74.46	75.42	74.18	9,130
July 09, 2026	73.83	74.1	74.1	74.3	73.66	5,596
July 08, 2026	72.91	73.61	73.61	73.76	72	9,639
July 07, 2026	73.69	74.26	74.26	74.86	73.38	13,560
July 06, 2026	73.35	73.53	73.53	73.84	72.92	16,673
July 03, 2026	73.14	73.28	73.28	73.38	73.1	5,648
July 02, 2026	72.55	72.97	72.97	74.15	72.21	21,397
June 30, 2026	72.41	72.6	72.6	72.77	72.09	3,944
June 29, 2026	72.88	72.04	72.04	73.5	71.61	8,424
June 26, 2026	70.75	72.16	72.16	72.57	70.75	10,354
June 25, 2026	73.91	71.39	71.39	73.91	71.28	12,209
June 24, 2026	69.75	72.29	72.29	72.9	69.75	11,759
June 23, 2026	68.93	70.02	70.02	70.45	68.93	33,683
June 22, 2026	70.2	70.29	70.29	71.64	70	9,286
June 19, 2026	70.26	71	71	71	70.13	2,901
June 18, 2026	72.29	70.42	70.42	72.29	70.2	12,534
June 17, 2026	73.23	72.29	72.29	74.12	72.28	6,660