iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $5,998.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.99, while $1000 invested 1 year ago would be worth $1,027.31. This corresponds to total returns of 499.85%, 56.4%, 2.73%, respectively, with annualized returns of 19.61%, 9.36%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 81.47 | 82 | 82 | 82.6 | 81.11 | 19,486 |
| September 30, 2026 | 80.16 | 80.4 | 80.4 | 80.82 | 80.15 | 13,493 |
| September 29, 2026 | 78.97 | 80.22 | 80.22 | 80.23 | 78.97 | 7,832 |
| September 28, 2026 | 77.75 | 78.77 | 78.77 | 78.82 | 77.2 | 10,342 |
| September 25, 2026 | 79.91 | 78.8 | 78.8 | 80 | 78.8 | 6,241 |
| September 24, 2026 | 77.25 | 79.73 | 79.73 | 79.9 | 76.31 | 10,213 |
| September 23, 2026 | 78.6 | 78.07 | 78.07 | 79 | 77.28 | 9,401 |
| September 22, 2026 | 77.41 | 78.27 | 78.27 | 78.57 | 77.3 | 12,468 |
| September 21, 2026 | 74.87 | 76.18 | 76.18 | 76.18 | 74 | 9,536 |
| September 18, 2026 | 74.75 | 73.89 | 73.89 | 74.75 | 73.49 | 17,589 |
| September 17, 2026 | 75.18 | 74.28 | 74.28 | 75.7 | 74.19 | 5,671 |
| September 16, 2026 | 73.96 | 73.85 | 73.85 | 74.26 | 73.61 | 3,605 |
| September 15, 2026 | 74.34 | 73.64 | 73.64 | 74.35 | 73.5 | 3,755 |
| September 11, 2026 | 73 | 74.19 | 74.19 | 74.4 | 73 | 7,499 |
| September 10, 2026 | 71.21 | 71.54 | 71.54 | 73 | 71 | 10,355 |
| September 09, 2026 | 74.16 | 72.43 | 72.43 | 74.16 | 72.43 | 13,755 |
| September 08, 2026 | 75.61 | 73.83 | 73.83 | 75.7 | 73.49 | 11,570 |
| September 04, 2026 | 76.37 | 76.2 | 76.2 | 76.86 | 76.15 | 8,345 |
| September 03, 2026 | 74.06 | 76.4 | 76.4 | 76.61 | 74.06 | 14,338 |
| September 02, 2026 | 74.74 | 73.62 | 73.62 | 74.74 | 73.47 | 11,789 |
| September 01, 2026 | 76.18 | 74.73 | 74.73 | 76.6 | 74.63 | 27,296 |
| August 31, 2026 | 77.41 | 77.22 | 77.22 | 77.5 | 76.67 | 40,483 |
| August 28, 2026 | 78.78 | 78.34 | 78.34 | 79.4 | 78.26 | 9,504 |
| August 27, 2026 | 77.65 | 79.08 | 79.08 | 79.62 | 77.51 | 10,975 |
| August 26, 2026 | 77.19 | 77.02 | 77.02 | 77.55 | 76.95 | 4,095 |
| August 25, 2026 | 76.92 | 77.48 | 77.48 | 77.88 | 76.64 | 11,145 |
| August 24, 2026 | 75.93 | 76.54 | 76.54 | 76.9 | 75.93 | 7,241 |
| August 21, 2026 | 76.76 | 76.18 | 76.18 | 76.76 | 75.88 | 9,735 |
| August 20, 2026 | 76.31 | 76.35 | 76.35 | 76.94 | 75.27 | 8,355 |
| August 19, 2026 | 76.56 | 76.62 | 76.62 | 77 | 75.94 | 7,802 |
| August 18, 2026 | 77.68 | 76.43 | 76.43 | 77.83 | 76.43 | 12,364 |
| August 17, 2026 | 79.31 | 78.33 | 78.33 | 79.31 | 78.19 | 18,272 |
| August 14, 2026 | 81.79 | 79.6 | 79.6 | 81.79 | 79.27 | 20,668 |
| August 13, 2026 | 79.71 | 81.93 | 81.93 | 82.18 | 79.71 | 15,343 |
| August 12, 2026 | 78.19 | 79.32 | 79.32 | 79.6 | 77.68 | 15,650 |
| August 11, 2026 | 80.53 | 79.42 | 79.42 | 80.53 | 79.2 | 5,509 |
| August 10, 2026 | 79.46 | 80.56 | 80.56 | 81.12 | 79.46 | 16,828 |
| August 07, 2026 | 78.98 | 79.79 | 79.79 | 79.79 | 78.37 | 6,409 |
| August 06, 2026 | 77.67 | 78.86 | 78.86 | 79.12 | 77.67 | 9,287 |
| August 05, 2026 | 79.52 | 80.22 | 80.22 | 83 | 79.52 | 31,856 |
| August 04, 2026 | 69 | 78.17 | 78.17 | 78.52 | 69 | 41,500 |
| July 31, 2026 | 75.49 | 73.31 | 73.31 | 75.58 | 73.31 | 4,744 |
| July 30, 2026 | 76.34 | 75.15 | 75.15 | 76.34 | 74.34 | 7,172 |
| July 29, 2026 | 76.12 | 76.07 | 76.07 | 77.69 | 75.5 | 13,908 |
| July 28, 2026 | 72.89 | 76.5 | 76.5 | 76.5 | 72.89 | 23,727 |
| July 27, 2026 | 68.99 | 72.88 | 72.88 | 72.92 | 68.99 | 17,383 |
| July 24, 2026 | 68.58 | 68.01 | 68.01 | 68.73 | 67.48 | 3,983 |
| July 23, 2026 | 69.34 | 68.08 | 68.08 | 69.41 | 67.94 | 15,329 |
| July 22, 2026 | 71.37 | 69.93 | 69.93 | 71.37 | 69.72 | 31,870 |
| July 21, 2026 | 71.3 | 71.88 | 71.88 | 71.97 | 70.44 | 18,445 |
| July 20, 2026 | 71.29 | 71.23 | 71.23 | 72.36 | 71 | 7,771 |
| July 17, 2026 | 70.64 | 70.79 | 70.79 | 70.93 | 69.9 | 7,942 |
| July 16, 2026 | 71.56 | 71.57 | 71.57 | 72.28 | 70.55 | 7,941 |
| July 15, 2026 | 74.02 | 71.88 | 71.88 | 74.02 | 71.88 | 14,177 |
| July 14, 2026 | 73.79 | 73.21 | 73.21 | 74.15 | 73 | 10,065 |
| July 13, 2026 | 72.5 | 74.53 | 74.53 | 74.95 | 72.5 | 13,491 |
| July 10, 2026 | 74.46 | 74.46 | 74.46 | 75.42 | 74.18 | 9,130 |
| July 09, 2026 | 73.83 | 74.1 | 74.1 | 74.3 | 73.66 | 5,596 |
| July 08, 2026 | 72.91 | 73.61 | 73.61 | 73.76 | 72 | 9,639 |
| July 07, 2026 | 73.69 | 74.26 | 74.26 | 74.86 | 73.38 | 13,560 |