iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX

78.37

+0.49(+0.63%)

Updated at June 02 03:58PM

Currency In CAD

XIT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $5,924.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.38, while $1000 invested 1 year ago would be worth $1,135.66. This corresponds to total returns of 492.41%, 66.64%, 13.57%, respectively, with annualized returns of 19.46%, 10.75%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78	78.37	78.37	79	77.54	29,857
June 01, 2026	73.96	77.88	77.88	78	73.96	60,904
May 29, 2026	70.6	73.33	73.33	73.65	70.6	30,111
May 28, 2026	68.26	70.22	70.22	70.26	68	14,764
May 27, 2026	68.93	68.41	68.41	69.16	68.39	23,996
May 26, 2026	69.66	69.02	69.02	69.66	68.65	9,922
May 25, 2026	69.31	69.95	69.95	70.17	69.31	22,280
May 22, 2026	68.1	68.62	68.62	69.2	68.1	14,335
May 21, 2026	66.79	67.6	67.6	67.74	66.4	8,043
May 20, 2026	65.56	67.13	67.13	67.45	65.55	12,121
May 19, 2026	66.97	66.11	66.11	67.5	65.71	16,269
May 15, 2026	64.76	65.73	65.73	66.28	64.76	9,701
May 14, 2026	64.32	65.6	65.6	65.93	64.2	14,016
May 13, 2026	65.06	64.3	64.3	65.06	63.39	31,227
May 12, 2026	65.6	65.02	65.02	65.65	64.35	22,595
May 11, 2026	68.17	66.05	66.05	68.17	66.05	33,277
May 08, 2026	69.1	68.71	68.71	69.1	67.94	11,492
May 07, 2026	68.59	69	69	69.66	68	7,373
May 06, 2026	69.62	67.65	67.65	69.62	67.35	18,641
May 05, 2026	70	68.66	68.66	70.5	68.28	22,568
May 04, 2026	71.66	71.6	71.6	72.3	71.12	12,847
May 01, 2026	70.13	71.21	71.21	71.88	70.13	16,730
April 30, 2026	69.02	69.73	69.73	69.84	67.4	6,797
April 29, 2026	69.11	68.35	68.35	69.11	66.8	9,249
April 28, 2026	68.52	68.4	68.4	70.03	68	13,706
April 27, 2026	70.87	71.5	71.5	71.5	70.17	11,555
April 24, 2026	71.2	70.83	70.83	71.2	70.1	10,917
April 23, 2026	73.48	70.58	70.58	73.48	70	12,137
April 22, 2026	74.12	73.92	73.92	74.5	73.7	5,434
April 21, 2026	74.8	73.57	73.57	75.29	73.42	13,456
April 20, 2026	73.1	74.42	74.42	74.5	73.1	11,168
April 17, 2026	72.69	73.38	73.38	74	72.69	19,416
April 16, 2026	72.47	72.04	72.04	72.54	71.94	20,336
April 15, 2026	69.76	71.72	71.72	72.27	69.76	21,528
April 14, 2026	68	69.39	69.39	69.76	68	21,832
April 13, 2026	64.13	67.36	67.36	67.52	64.13	28,915
April 10, 2026	64.37	64.43	64.43	65.2	64.35	7,930
April 09, 2026	65.22	63.83	63.83	65.24	63.51	24,404
April 08, 2026	67.03	65.15	65.15	67.04	65.11	18,389
April 07, 2026	63.86	63.59	63.59	64.16	62.5	23,300
April 06, 2026	64.35	64.25	64.25	64.92	63.7	12,802
April 02, 2026	62	64.34	64.34	64.5	61.5	15,709
April 01, 2026	64.09	63.67	63.67	64.4	63.09	20,900
March 31, 2026	61.39	63.36	63.36	63.52	61.39	21,453
March 30, 2026	61.32	60.57	60.57	61.35	59.94	22,548
March 27, 2026	61.5	61.1	61.1	61.64	60.86	19,983
March 26, 2026	62.93	62.24	62.24	64	62.23	10,518
March 25, 2026	64.4	63.91	63.91	65	63.24	17,126
March 24, 2026	63.03	63.49	63.49	63.57	62.75	6,681
March 23, 2026	62.86	64.34	64.34	64.79	62.86	80,070
March 20, 2026	63.58	62	62	63.58	61.75	11,692
March 19, 2026	63.27	63.93	63.93	63.93	62.91	13,529
March 18, 2026	64.59	63.71	63.71	64.94	63.71	8,745
March 17, 2026	63.99	64.79	64.79	65.5	63.99	49,154
March 16, 2026	63.73	63.66	63.66	64.05	63.57	4,778
March 13, 2026	63.94	62.8	62.8	64.23	62.64	7,392
March 12, 2026	64.16	63.65	63.65	65.46	63.6	10,766
March 11, 2026	66.55	64.72	64.72	67	64.53	20,116
March 10, 2026	67.52	66.64	66.64	67.52	65.9	7,470
March 09, 2026	65.21	67.6	67.6	67.67	64.87	30,481