iShares S&P/TSX Capped Information Technology Index ETF - XIT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.51	64.71	64.71	66	63.51	19,708
February 19, 2026	63.52	63.78	63.78	63.78	62.31	18,942
February 18, 2026	61.06	63.22	63.22	64.37	61.06	14,500
February 17, 2026	60.82	60.8	60.8	61.15	59.95	25,414
February 13, 2026	60.51	61.24	61.24	61.24	60.2	21,628
February 12, 2026	62.56	60.11	60.11	62.56	58.78	34,610
February 11, 2026	67.41	62.36	62.36	67.41	60.5	51,200
February 10, 2026	66.09	65.35	65.35	66.75	65.18	41,339
February 09, 2026	63.76	65.43	65.43	65.58	63.41	19,700
February 06, 2026	64.38	64.2	64.2	65.02	63.28	25,769
February 05, 2026	62.72	63.23	63.23	64.4	62.7	23,755
February 04, 2026	62.65	62.72	62.72	62.79	60.21	79,422
February 03, 2026	66.42	63	63	66.54	61.53	44,700
February 02, 2026	67	66.33	66.33	67.8	66.19	46,712
January 30, 2026	68.4	66.37	66.37	68.97	66.26	32,619
January 29, 2026	71.16	68.94	68.94	71.17	67.62	41,615
January 28, 2026	73	72.12	72.12	73	71	13,825
January 27, 2026	72.24	71.99	71.99	72.9	71.81	14,300
January 26, 2026	71.67	72.06	72.06	72.59	71.67	17,900
January 23, 2026	70.81	71.8	71.8	72.05	70	14,700
January 22, 2026	72.5	70.78	70.78	72.5	70.19	15,314
January 21, 2026	73	72.07	72.07	73.3	70.7	14,944
January 20, 2026	74.79	72.68	72.68	74.79	72.18	51,022
January 19, 2026	75.32	75.67	75.67	76.28	75.32	24,100
January 16, 2026	78.24	76.77	76.77	78.24	75.92	14,148
January 15, 2026	78.63	77.61	77.61	78.8	77.61	34,500
January 14, 2026	81.65	78.34	78.34	81.65	77.7	42,329
January 13, 2026	82.33	81.8	81.8	82.7	81.7	10,226
January 12, 2026	80.09	82.19	82.19	82.3	80.09	25,500
January 09, 2026	80.45	80.83	80.83	81.3	80.35	10,306
January 08, 2026	80.65	80.27	80.27	80.65	79.35	11,070
January 07, 2026	79.75	80.4	80.4	80.7	79.3	9,506
January 06, 2026	78.13	80.37	80.37	80.38	76.73	25,500
January 05, 2026	78.95	78.58	78.58	79.79	78.25	13,433
January 02, 2026	79.61	78.04	78.04	80.14	77.62	17,281
December 31, 2025	79.9	78.83	78.83	79.9	78.83	8,825
December 30, 2025	80.27	79.72	79.72	80.66	79.72	4,246
December 29, 2025	80.1	80.69	80.69	81.2	80.1	32,467
December 23, 2025	80.75	80.84	80.84	81.07	80.45	9,400
December 22, 2025	81.35	81.22	81.22	81.4	80.81	11,914
December 19, 2025	79.63	80.86	80.86	80.87	79.63	17,243
December 18, 2025	79.85	78.85	78.85	80.6	78.4	9,116
December 17, 2025	79.79	78.29	78.29	80.1	78.29	35,199
December 16, 2025	78.76	78.9	78.9	79.93	78.36	14,220
December 15, 2025	80.77	79.66	79.66	80.98	79.49	15,900
December 12, 2025	82.29	80.32	80.32	82.29	79.3	29,919
December 11, 2025	83.16	83.1	83.1	83.16	81.96	26,839
December 10, 2025	82.36	83.92	83.92	84	81.84	19,900
December 09, 2025	82.14	82.51	82.51	83.05	82.14	9,424
December 08, 2025	82.29	82.36	82.36	82.88	81.8	17,622
December 05, 2025	82.19	81.73	81.73	82.46	81.48	9,615
December 04, 2025	80.23	82.33	82.33	82.38	80.23	10,701
December 03, 2025	79.22	80.17	80.17	80.48	79	8,216
December 02, 2025	80.36	79.66	79.66	81.2	79.65	40,333
December 01, 2025	81.06	79.36	79.36	81.06	79.36	57,300
November 28, 2025	82.52	82.95	82.95	82.95	82.12	7,195
November 27, 2025	82.41	83	83	83	82.41	5,083
November 26, 2025	82.27	82.5	82.5	82.83	81.73	10,764
November 25, 2025	81.08	82.07	82.07	82.23	80.5	10,127
November 24, 2025	76.34	81.1	81.1	81.23	76.34	18,600

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX