iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX

64.34

+0.67(+1.05%)

Updated at April 02 03:57PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	62	64.34	64.34	64.5	61.5	15,709
April 01, 2026	64.09	63.67	63.67	64.4	63.09	20,900
March 31, 2026	61.39	63.36	63.36	63.52	61.39	21,453
March 30, 2026	61.32	60.57	60.57	61.35	59.94	22,548
March 27, 2026	61.5	61.1	61.1	61.64	60.86	19,983
March 26, 2026	62.93	62.24	62.24	64	62.23	10,518
March 25, 2026	64.4	63.91	63.91	65	63.24	17,126
March 24, 2026	63.03	63.49	63.49	63.57	62.75	6,681
March 23, 2026	62.86	64.34	64.34	64.79	62.86	80,070
March 20, 2026	63.58	62	62	63.58	61.75	11,692
March 19, 2026	63.27	63.93	63.93	63.93	62.91	13,529
March 18, 2026	64.59	63.71	63.71	64.94	63.71	8,745
March 17, 2026	63.99	64.79	64.79	65.5	63.99	49,154
March 16, 2026	63.73	63.66	63.66	64.05	63.57	4,778
March 13, 2026	63.94	62.8	62.8	64.23	62.64	7,392
March 12, 2026	64.16	63.65	63.65	65.46	63.6	10,766
March 11, 2026	66.55	64.72	64.72	67	64.53	20,116
March 10, 2026	67.52	66.64	66.64	67.52	65.9	7,470
March 09, 2026	65.21	67.6	67.6	67.67	64.87	30,481
March 06, 2026	65.83	66.07	66.07	67.05	65.24	29,200
March 05, 2026	64.63	66.77	66.77	67.01	64.63	17,600
March 04, 2026	64	64.89	64.89	65.35	64	19,358
March 03, 2026	61.49	63.37	63.37	63.7	60.4	39,532
March 02, 2026	61.62	62.76	62.76	63.76	61.62	26,300
February 27, 2026	63.56	63.25	63.25	63.56	62.58	12,400
February 26, 2026	63.53	64.76	64.76	64.76	63.5	24,600
February 25, 2026	62.59	63.3	63.3	64.08	62.59	12,730
February 24, 2026	62.69	62.27	62.27	63.43	62.27	14,500
February 23, 2026	63.78	62.53	62.53	63.78	62.37	14,400
February 20, 2026	63.51	64.71	0	66	63.51	19,708
February 19, 2026	63.52	63.78	0	63.78	62.31	18,942
February 18, 2026	61.06	63.22	0	64.37	61.06	14,500
February 17, 2026	60.82	60.8	0	61.15	59.95	25,414
February 13, 2026	60.51	61.24	0	61.24	60.2	21,628
February 12, 2026	62.56	60.11	0	62.56	58.78	34,610
February 11, 2026	67.41	62.36	0	67.41	60.5	51,200
February 10, 2026	66.09	65.35	0	66.75	65.18	41,339
February 09, 2026	63.76	65.43	0	65.58	63.41	19,700
February 06, 2026	64.38	64.2	0	65.02	63.28	25,800
February 05, 2026	62.72	63.23	0	64.4	62.7	23,800
February 04, 2026	62.65	62.72	0	62.79	60.21	79,422
February 03, 2026	66.42	63	0	66.54	61.53	44,700
February 02, 2026	67	66.33	0	67.8	66.19	46,712
January 30, 2026	68.4	66.37	0	68.97	66.26	32,619
January 29, 2026	71.16	68.94	0	71.17	67.62	41,615
January 28, 2026	73	72.12	0	73	71	13,825
January 27, 2026	72.24	71.99	0	72.9	71.81	14,300
January 26, 2026	71.67	72.06	0	72.59	71.67	17,900
January 23, 2026	70.81	71.8	0	72.05	70	14,700
January 22, 2026	72.5	70.78	0	72.5	70.19	15,314
January 21, 2026	73	72.07	0	73.3	70.7	14,944
January 20, 2026	74.79	72.68	0	74.79	72.18	51,022
January 19, 2026	75.32	75.67	0	76.28	75.32	24,100
January 16, 2026	78.24	76.77	0	78.24	75.92	14,148
January 15, 2026	78.63	77.61	0	78.8	77.61	34,500
January 14, 2026	81.65	78.34	0	81.65	77.7	42,329
January 13, 2026	82.33	81.8	0	82.7	81.7	10,226
January 12, 2026	80.09	82.19	0	82.3	80.09	25,500
January 09, 2026	80.45	80.83	0	81.3	80.35	10,306
January 08, 2026	80.65	80.27	0	80.65	79.35	11,100