iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) TSX

Currency In CAD

XIT.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) 10 years ago, it would be worth $5,503.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.09, while $1000 invested 1 year ago would be worth $970.61. This corresponds to total returns of 450.38%, 35.61%, -2.94%, respectively, with annualized returns of 18.58%, 6.28%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.49	73.31	73.31	75.58	73.31	4,744
July 30, 2026	76.34	75.15	75.15	76.34	74.34	7,172
July 29, 2026	76.12	76.07	76.07	77.69	75.5	13,908
July 28, 2026	72.89	76.5	76.5	76.5	72.89	23,727
July 27, 2026	68.99	72.88	72.88	72.92	68.99	17,383
July 24, 2026	68.58	68.01	68.01	68.73	67.48	3,983
July 23, 2026	69.34	68.08	68.08	69.41	67.94	15,329
July 22, 2026	71.37	69.93	69.93	71.37	69.72	31,870
July 21, 2026	71.3	71.88	71.88	71.97	70.44	18,445
July 20, 2026	71.29	71.23	71.23	72.36	71	7,771
July 17, 2026	70.64	70.79	70.79	70.93	69.9	7,942
July 16, 2026	71.56	71.57	71.57	72.28	70.55	7,941
July 15, 2026	74.02	71.88	71.88	74.02	71.88	14,177
July 14, 2026	73.79	73.21	73.21	74.15	73	10,065
July 13, 2026	72.5	74.53	74.53	74.95	72.5	13,491
July 10, 2026	74.46	74.46	74.46	75.42	74.18	9,130
July 09, 2026	73.83	74.1	74.1	74.3	73.66	5,596
July 08, 2026	72.91	73.61	73.61	73.76	72	9,639
July 07, 2026	73.69	74.26	74.26	74.86	73.38	13,560
July 06, 2026	73.35	73.53	73.53	73.84	72.92	16,673
July 03, 2026	73.14	73.28	73.28	73.38	73.1	5,648
July 02, 2026	72.55	72.97	72.97	74.15	72.21	21,397
June 30, 2026	72.41	72.6	72.6	72.77	72.09	3,944
June 29, 2026	72.88	72.04	72.04	73.5	71.61	8,424
June 26, 2026	70.75	72.16	72.16	72.57	70.75	10,354
June 25, 2026	73.91	71.39	71.39	73.91	71.28	12,209
June 24, 2026	69.75	72.29	72.29	72.9	69.75	11,759
June 23, 2026	68.93	70.02	70.02	70.45	68.93	33,683
June 22, 2026	70.2	70.29	70.29	71.64	70	9,286
June 19, 2026	70.26	71	71	71	70.13	2,901
June 18, 2026	72.29	70.42	70.42	72.29	70.2	12,534
June 17, 2026	73.23	72.29	72.29	74.12	72.28	6,660
June 16, 2026	73.81	73.13	73.13	74.13	72.67	5,609
June 15, 2026	74.82	74.08	74.08	75.34	73.98	12,497
June 12, 2026	74.07	73.29	73.29	74.07	72.6	5,603
June 11, 2026	73.39	74.07	74.07	74.07	72.6	10,949
June 10, 2026	70.94	73.09	73.09	73.16	70.9	22,388
June 09, 2026	73.57	72.51	72.51	74.05	70.87	9,191
June 08, 2026	74.23	73.45	73.45	74.23	73	18,532
June 05, 2026	74.63	72.89	72.89	75	72.37	21,435
June 04, 2026	74.83	76.08	76.08	76.37	74	19,776
June 03, 2026	77.61	75.53	75.53	77.61	75.53	25,513
June 02, 2026	78	78.37	78.37	79	77.54	29,857
June 01, 2026	73.96	77.88	77.88	78	73.96	60,904
May 29, 2026	70.6	73.33	73.33	73.65	70.6	30,111
May 28, 2026	68.26	70.22	70.22	70.26	68	14,764
May 27, 2026	68.93	68.41	68.41	69.16	68.39	23,996
May 26, 2026	69.66	69.02	69.02	69.66	68.65	9,922
May 25, 2026	69.31	69.95	69.95	70.17	69.31	22,280
May 22, 2026	68.1	68.62	68.62	69.2	68.1	14,335
May 21, 2026	66.79	67.6	67.6	67.74	66.4	8,043
May 20, 2026	65.56	67.13	67.13	67.45	65.55	12,121
May 19, 2026	66.97	66.11	66.11	67.5	65.71	16,269
May 15, 2026	64.76	65.73	65.73	66.28	64.76	9,701
May 14, 2026	64.32	65.6	65.6	65.93	64.2	14,016
May 13, 2026	65.06	64.3	64.3	65.06	63.39	31,227
May 12, 2026	65.6	65.02	65.02	65.65	64.35	22,595
May 11, 2026	68.17	66.05	66.05	68.17	66.05	33,277
May 08, 2026	69.1	68.71	68.71	69.1	67.94	11,492
May 07, 2026	68.59	69	69	69.66	68	7,373