iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,250.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.5, while $1000 invested 1 year ago would be worth $1,232.3. This corresponds to total returns of 225.06%, 92.85%, 23.23%, respectively, with annualized returns of 12.51%, 14.03%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.29	54.48	54.48	54.67	54.22	4.87M
October 20, 2026	53.65	54.13	54.13	54.26	53.64	7.95M
October 19, 2026	53.96	53.78	53.78	54.04	53.61	4.74M
October 16, 2026	53.6	54.17	54.17	54.57	53.6	7.11M
October 15, 2026	53.28	54.09	54.09	54.11	53.16	6.18M
October 14, 2026	53.51	53.3	53.3	53.68	53.02	5.51M
October 13, 2026	53.35	53.76	53.76	53.86	53.35	4.01M
October 09, 2026	52.62	53.08	53.08	53.13	52.62	3.25M
October 08, 2026	52.05	52.33	52.33	52.49	52.05	4.34M
October 07, 2026	52.7	52.19	52.19	52.71	52.17	7.78M
October 06, 2026	52.99	53.04	53.04	53.19	52.89	3.69M
October 05, 2026	52.84	52.83	52.83	52.95	52.52	4.74M
October 02, 2026	52.52	52.78	52.78	52.83	52.45	8.27M
October 01, 2026	52.41	52.29	52.29	52.43	51.91	6.16M
September 30, 2026	52.87	52.35	52.35	52.88	52.35	4.27M
September 29, 2026	52.75	52.73	52.73	52.87	52.51	5M
September 28, 2026	52.77	52.76	52.76	52.97	52.59	3.92M
September 25, 2026	53.09	53.08	53.08	53.15	52.81	5.45M
September 24, 2026	52.89	52.95	52.95	53.06	52.72	3.89M
September 23, 2026	53.57	52.95	52.95	53.57	52.95	3.97M
September 22, 2026	53.62	53.78	53.78	53.9	53.58	3M
September 21, 2026	53.28	53.41	53.41	53.43	53.02	2.15M
September 18, 2026	53.17	53.04	53.04	53.17	52.84	2.84M
September 17, 2026	53.36	53.23	53.23	53.39	53.05	4.06M
September 16, 2026	53.07	52.8	52.8	53.18	52.43	5.03M
September 15, 2026	53.03	52.91	52.91	53.03	52.63	3.01M
September 11, 2026	52.99	52.92	52.92	53.11	52.7	3.91M
September 10, 2026	52.71	52.56	52.56	52.81	52.43	4.02M
September 09, 2026	53.45	53	53	53.45	52.99	5.37M
September 08, 2026	53.98	53.43	53.43	53.98	53.4	3.77M
September 04, 2026	54.18	54.11	54.11	54.4	54.09	1.46M
September 03, 2026	53.77	54.31	54.31	54.38	53.77	3.55M
September 02, 2026	53.26	53.47	53.47	53.49	53.19	4.25M
September 01, 2026	53.47	53.13	53.13	53.59	52.97	3.8M
August 31, 2026	54.03	53.65	53.65	54.07	53.51	3.1M
August 28, 2026	54.44	54.05	54.05	54.56	53.88	5.38M
August 27, 2026	54.39	54.33	54.33	54.4	54.04	1.92M
August 26, 2026	54.57	54.41	54.41	54.81	54.38	2.9M
August 25, 2026	54.44	54.9	54.9	54.95	54.38	5.57M
August 24, 2026	54.34	54.47	54.47	54.56	54.19	2.12M
August 21, 2026	54.24	54.36	54.36	54.5	54.19	3.58M
August 20, 2026	53.9	53.98	53.98	54.18	53.83	4.22M
August 19, 2026	54.57	54.12	54.12	54.71	54.07	2.83M
August 18, 2026	54.62	54.28	54.28	54.66	54.2	2.94M
August 17, 2026	54.7	54.68	54.68	54.91	54.66	2.69M
August 14, 2026	54.92	54.82	54.82	54.96	54.66	1.38M
August 13, 2026	54.65	54.88	54.88	54.91	54.55	2.65M
August 12, 2026	54.43	54.58	54.58	54.67	54.3	4.44M
August 11, 2026	54.38	54.28	54.28	54.59	54.26	3.8M
August 10, 2026	54.13	54.27	54.27	54.4	54.02	2.57M
August 07, 2026	54.09	54.14	54.14	54.17	53.94	2.93M
August 06, 2026	53.96	53.96	53.96	54.13	53.75	4.72M
August 05, 2026	54.26	53.94	53.94	54.42	53.94	3.63M
August 04, 2026	53.25	53.41	53.41	53.5	53.05	4.29M
July 31, 2026	53.08	52.76	52.76	53.12	52.73	3.09M
July 30, 2026	53.19	53.14	53.14	53.19	52.74	2.09M
July 29, 2026	53.49	52.91	52.91	53.5	52.84	4.69M
July 28, 2026	53.06	53.57	53.57	53.6	52.94	3.02M
July 27, 2026	52.96	53.15	53.15	53.16	52.78	3.12M
July 23, 2026	52.5	52.43	52.43	52.62	52.29	4.94M