iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,306.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.54, while $1000 invested 1 year ago would be worth $1,320.09. This corresponds to total returns of 230.61%, 95.25%, 32.01%, respectively, with annualized returns of 12.69%, 14.31%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.67	51.84	51.84	51.95	51.66	2.58M
June 19, 2026	51.68	51.56	51.56	51.9	51.56	4.03M
June 18, 2026	52.08	51.73	51.73	52.2	51.66	5.52M
June 17, 2026	52.2	51.95	51.95	52.58	51.87	7.49M
June 16, 2026	52.19	52.27	52.27	52.35	52.11	7.13M
June 15, 2026	52.22	52.11	52.11	52.27	51.94	2.44M
June 12, 2026	51.6	51.75	51.75	51.97	51.5	4.95M
June 11, 2026	51.09	51.43	51.43	51.53	50.96	6.33M
June 10, 2026	50.67	50.72	50.72	51.02	50.66	3.09M
June 09, 2026	51.12	50.97	50.97	51.37	50.43	3.2M
June 08, 2026	51.19	50.98	50.98	51.41	50.89	1.77M
June 05, 2026	51.49	50.85	50.85	51.49	50.85	3.74M
June 04, 2026	51.28	51.85	51.85	51.94	51.28	2.64M
June 03, 2026	51.48	51.19	51.19	51.65	51.16	4.61M
June 02, 2026	50.96	51.64	51.64	51.65	50.96	4.78M
June 01, 2026	50.89	50.96	50.96	51.07	50.65	3.05M
May 29, 2026	50.75	50.86	50.86	50.98	50.56	2.71M
May 28, 2026	50.53	50.65	50.65	50.74	50.37	4.47M
May 27, 2026	50.74	50.64	50.64	50.89	50.59	2.46M
May 26, 2026	51.11	50.89	50.89	51.17	50.74	2M
May 25, 2026	51.19	51.25	51.25	51.34	51.06	1.74M
May 22, 2026	50.87	50.78	50.78	51.01	50.72	2.92M
May 21, 2026	50.14	50.72	50.72	50.85	50.09	5.07M
May 20, 2026	49.98	50.58	50.58	50.68	49.97	5.41M
May 19, 2026	49.96	49.94	49.94	50.31	49.9	3.26M
May 15, 2026	49.84	49.82	49.82	49.86	49.59	5.4M
May 14, 2026	49.97	50.31	50.31	50.36	49.9	4.39M
May 13, 2026	50.17	49.85	49.85	50.21	49.72	3.08M
May 12, 2026	50.09	50.26	50.26	50.27	49.8	3.49M
May 11, 2026	50.06	50.06	50.06	50.34	50.02	1.77M
May 08, 2026	50.01	50.09	50.09	50.12	49.88	3.69M
May 07, 2026	50.16	49.73	49.73	50.22	49.57	5.43M
May 06, 2026	50	49.99	49.99	50.09	49.9	4.35M
May 05, 2026	49.76	49.6	49.6	49.9	49.54	3.69M
May 04, 2026	50	49.74	49.74	50.14	49.69	4.91M
May 01, 2026	50.23	50.05	50.05	50.25	50.04	3.98M
April 30, 2026	49.39	50.19	50.19	50.22	49.37	5.24M
April 29, 2026	49.56	49.18	49.18	49.56	49.07	3.28M
April 28, 2026	49.67	49.58	49.58	49.89	49.52	3.76M
April 27, 2026	49.77	49.81	49.81	49.93	49.7	2.02M
April 24, 2026	50.03	49.97	49.97	50.06	49.77	2.14M
April 23, 2026	49.88	50	50	50.14	49.62	4.21M
April 22, 2026	50.2	49.99	49.99	50.23	49.89	2.16M
April 21, 2026	50.51	49.88	49.88	50.62	49.86	4.93M
April 20, 2026	50.32	50.51	50.51	50.54	50.31	6.2M
April 17, 2026	50.18	50.49	50.49	50.56	50.11	5.08M
April 16, 2026	50.32	50.07	50.07	50.48	50	3.71M
April 15, 2026	50.08	50.22	50.22	50.36	49.99	4.36M
April 14, 2026	49.82	50.05	50.05	50.07	49.65	3.81M
April 13, 2026	49.34	49.75	49.75	49.79	49.26	3.96M
April 10, 2026	49.34	49.48	49.48	49.6	49.34	3.69M
April 09, 2026	49.4	49.16	49.16	49.54	49.13	4.6M
April 08, 2026	49.73	49.41	49.41	49.77	49.21	7.41M
April 07, 2026	48.59	48.85	48.85	48.85	48.43	7.82M
April 06, 2026	48.57	48.74	48.74	48.81	48.55	3.6M
April 02, 2026	47.84	48.63	48.63	48.68	47.79	6M
April 01, 2026	48.41	48.38	48.38	48.55	48.21	5.96M
March 31, 2026	47.48	48.15	48.15	48.19	47.48	6.64M
March 30, 2026	47.4	47.07	47.07	47.71	46.82	4.49M
March 27, 2026	46.84	47.04	47.04	47.25	46.79	2.94M