iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

48.51

-0.01(-0.02%)

Updated at January 14 02:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.6548.5148.5148.6548.432.16M
January 12, 202648.2748.4848.4848.5348.212.21M
January 09, 202648.0948.2248.2248.3648.053.13M
January 08, 202647.4547.9247.9247.9647.381.87M
January 07, 202647.7147.4947.4947.7347.373.07M
January 06, 202647.7547.9147.9147.9647.583.35M
January 05, 202647.4447.7147.7147.8247.431.81M
January 02, 202647.2347.2547.2547.27471.91M
December 31, 202547.2146.9946.9947.2446.981.07M
December 30, 202547.447.2247.2247.4247.211.82M
December 29, 202547.1947.2747.2747.4147.171.75M
December 23, 202547.2947.3847.3847.3947.252.55M
December 22, 202547.2547.2947.2947.4147.054M
December 19, 202546.7847.0647.0647.2546.775.23M
December 18, 202546.4646.6746.6746.9146.464.15M
December 17, 202546.5146.3146.3146.5346.191.77M
December 16, 202546.4846.3146.3146.6346.233.63M
December 15, 202546.946.6546.6546.9546.572.56M
December 12, 202546.8946.746.746.9246.382.29M
December 11, 202546.5446.846.846.8546.512.84M
December 10, 202546.1646.5746.5746.6646.152.88M
December 09, 202546.1446.2146.2146.4546.111.53M
December 08, 202546.3846.1546.1546.4346.121.29M
December 05, 202546.6446.4246.4246.7146.352.35M
December 04, 202546.2546.6646.6646.746.232.47M
December 03, 202546.146.1746.1746.2446.021.82M
December 02, 202546.07464646.1245.793.57M
December 01, 202546.2464646.3345.992.68M
November 28, 202546.2346.4346.4346.4746.111.87M
November 27, 202546.1946.2646.2646.3146.16358,032
November 26, 202545.9646.2246.2246.2645.942.29M
November 25, 202545.4245.8645.8645.8745.362.23M
November 24, 20254545.3745.3745.4244.83.04M
November 21, 202544.5744.8344.8345.0244.454.21M
November 20, 202545.2144.5144.5145.4144.475.8M
November 19, 202544.7144.8744.8744.944.574.52M
November 18, 202544.6244.8944.8945.0144.566.52M
November 17, 202545.1144.9344.9345.3444.735.29M
November 14, 202544.745.3145.3145.3644.643.23M
November 13, 202545.8645.1845.1845.9245.053.81M
November 12, 202545.5345.9945.9946.0445.533.11M
November 11, 202545.2445.4445.4445.4745.22.33M
November 10, 202545.0945.2345.2345.2845.015.98M
November 07, 202544.444.6744.6744.6944.145.98M
November 06, 202544.9944.6444.6444.9944.552.12M
November 05, 202544.7444.9944.9945.1244.733.13M
November 04, 202544.6844.5244.5244.944.482.45M
November 03, 202545.2145.245.245.2444.831.43M
October 31, 202545.1745.1445.1445.2344.962.31M
October 30, 202544.9545.0145.0145.2144.91.57M
October 29, 202545.4844.9644.9645.5144.814.01M
October 28, 202545.2745.4645.4645.5545.231.47M
October 27, 202545.3345.2945.2945.4145.022.73M
October 24, 202545.1945.2845.2845.3545.163.2M
October 23, 202544.9945.0345.0345.1744.913.27M
October 22, 202544.5544.7644.7644.8444.544.04M
October 21, 202544.944.6444.6444.944.572.35M
October 20, 202545.1545.2645.2645.3145.13.02M
October 17, 202544.9344.8144.8145.0844.691.91M
October 16, 202545.6345.1745.1745.745.053.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved