iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,289.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.15, while $1000 invested 1 year ago would be worth $1,295.36. This corresponds to total returns of 228.93%, 95.92%, 29.54%, respectively, with annualized returns of 12.64%, 14.4%, 29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.08	52.76	52.76	53.12	52.73	3.09M
July 30, 2026	53.19	53.14	53.14	53.19	52.74	2.09M
July 29, 2026	53.49	52.91	52.91	53.5	52.84	4.69M
July 28, 2026	53.06	53.57	53.57	53.6	52.94	3.02M
July 27, 2026	52.96	53.15	53.15	53.16	52.78	3.12M
July 23, 2026	52.5	52.43	52.43	52.62	52.29	4.94M
July 22, 2026	52.86	52.83	52.83	53.25	52.77	3.92M
July 21, 2026	52.5	52.75	52.75	52.75	52.23	3.01M
July 20, 2026	52.87	52.3	52.3	53	52.3	2.76M
July 17, 2026	52.72	52.83	52.83	52.98	52.5	6.22M
July 16, 2026	52.81	52.98	52.98	53.12	52.63	6.3M
July 15, 2026	52.83	52.97	52.97	53.04	52.74	3.62M
July 14, 2026	52.68	52.79	52.79	53.04	52.67	6.73M
July 13, 2026	52.69	52.74	52.74	52.95	52.59	3.55M
July 10, 2026	52.54	52.69	52.69	52.74	52.39	2.75M
July 09, 2026	52.11	52.42	52.42	52.53	52.11	3.87M
July 08, 2026	52.29	52.06	52.06	52.31	51.64	5.32M
July 07, 2026	52.4	52.56	52.56	52.71	52.27	4.51M
July 06, 2026	52.27	52.28	52.28	52.4	52.02	3.27M
July 03, 2026	52.12	52.28	52.28	52.44	52.12	1.26M
July 02, 2026	51.95	51.95	51.95	52.12	51.57	4.15M
June 30, 2026	51.83	51.81	51.81	51.94	51.68	5.6M
June 29, 2026	52.13	51.75	51.75	52.14	51.69	3.21M
June 26, 2026	51.8	51.96	51.96	52.19	51.74	2.16M
June 25, 2026	52	51.91	51.91	52.26	51.83	3.34M
June 24, 2026	51.67	51.74	51.74	51.85	51.5	2.95M
June 23, 2026	51.35	51.92	51.92	52.07	51.34	2.43M
June 22, 2026	51.67	51.84	51.84	51.95	51.66	2.58M
June 19, 2026	51.68	51.56	51.56	51.9	51.56	4.03M
June 18, 2026	52.08	51.73	51.73	52.2	51.66	5.52M
June 17, 2026	52.2	51.95	51.95	52.58	51.87	7.49M
June 16, 2026	52.19	52.27	52.27	52.35	52.11	7.13M
June 15, 2026	52.22	52.11	52.11	52.27	51.94	2.44M
June 12, 2026	51.6	51.75	51.75	51.97	51.5	4.95M
June 11, 2026	51.09	51.43	51.43	51.53	50.96	6.33M
June 10, 2026	50.67	50.72	50.72	51.02	50.66	3.09M
June 09, 2026	51.12	50.97	50.97	51.37	50.43	3.2M
June 08, 2026	51.19	50.98	50.98	51.41	50.89	1.77M
June 05, 2026	51.49	50.85	50.85	51.49	50.85	3.74M
June 04, 2026	51.28	51.85	51.85	51.94	51.28	2.64M
June 03, 2026	51.48	51.19	51.19	51.65	51.16	4.61M
June 02, 2026	50.96	51.64	51.64	51.65	50.96	4.78M
June 01, 2026	50.89	50.96	50.96	51.07	50.65	3.05M
May 29, 2026	50.75	50.86	50.86	50.98	50.56	2.71M
May 28, 2026	50.53	50.65	50.65	50.74	50.37	4.47M
May 27, 2026	50.74	50.64	50.64	50.89	50.59	2.46M
May 26, 2026	51.11	50.89	50.89	51.17	50.74	2M
May 25, 2026	51.19	51.25	51.25	51.34	51.06	1.74M
May 22, 2026	50.87	50.78	50.78	51.01	50.72	2.92M
May 21, 2026	50.14	50.72	50.72	50.85	50.09	5.07M
May 20, 2026	49.98	50.58	50.58	50.68	49.97	5.41M
May 19, 2026	49.96	49.94	49.94	50.31	49.9	3.26M
May 15, 2026	49.84	49.82	49.82	49.86	49.59	5.4M
May 14, 2026	49.97	50.31	50.31	50.36	49.9	4.39M
May 13, 2026	50.17	49.85	49.85	50.21	49.72	3.08M
May 12, 2026	50.09	50.26	50.26	50.27	49.8	3.49M
May 11, 2026	50.06	50.06	50.06	50.34	50.02	1.77M
May 08, 2026	50.01	50.09	50.09	50.12	49.88	3.69M
May 07, 2026	50.16	49.73	49.73	50.22	49.57	5.43M
May 06, 2026	50	49.99	49.99	50.09	49.9	4.35M