iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

51.64

+0.68(+1.33%)

Updated at June 02 03:59PM

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,276.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.74, while $1000 invested 1 year ago would be worth $1,320.72. This corresponds to total returns of 227.66%, 97.17%, 32.07%, respectively, with annualized returns of 12.59%, 14.53%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.96	51.64	51.64	51.65	50.96	4.78M
June 01, 2026	50.89	50.96	50.96	51.07	50.65	3.05M
May 29, 2026	50.75	50.86	50.86	50.98	50.56	2.71M
May 28, 2026	50.53	50.65	50.65	50.74	50.37	4.47M
May 27, 2026	50.74	50.64	50.64	50.89	50.59	2.46M
May 26, 2026	51.11	50.89	50.89	51.17	50.74	2M
May 25, 2026	51.19	51.25	51.25	51.34	51.06	1.74M
May 22, 2026	50.87	50.78	50.78	51.01	50.72	2.92M
May 21, 2026	50.14	50.72	50.72	50.85	50.09	5.07M
May 20, 2026	49.98	50.58	50.58	50.68	49.97	5.41M
May 19, 2026	49.96	49.94	49.94	50.31	49.9	3.26M
May 15, 2026	49.84	49.82	49.82	49.86	49.59	5.4M
May 14, 2026	49.97	50.31	50.31	50.36	49.9	4.39M
May 13, 2026	50.17	49.85	49.85	50.21	49.72	3.08M
May 12, 2026	50.09	50.26	50.26	50.27	49.8	3.49M
May 11, 2026	50.06	50.06	50.06	50.34	50.02	1.77M
May 08, 2026	50.01	50.09	50.09	50.12	49.88	3.69M
May 07, 2026	50.16	49.73	49.73	50.22	49.57	5.43M
May 06, 2026	50	49.99	49.99	50.09	49.9	4.35M
May 05, 2026	49.76	49.6	49.6	49.9	49.54	3.69M
May 04, 2026	50	49.74	49.74	50.14	49.69	4.91M
May 01, 2026	50.23	50.05	50.05	50.25	50.04	3.98M
April 30, 2026	49.39	50.19	50.19	50.22	49.37	5.24M
April 29, 2026	49.56	49.18	49.18	49.56	49.07	3.28M
April 28, 2026	49.67	49.58	49.58	49.89	49.52	3.76M
April 27, 2026	49.77	49.81	49.81	49.93	49.7	2.02M
April 24, 2026	50.03	49.97	49.97	50.06	49.77	2.14M
April 23, 2026	49.88	50	50	50.14	49.62	4.21M
April 22, 2026	50.2	49.99	49.99	50.23	49.89	2.16M
April 21, 2026	50.51	49.88	49.88	50.62	49.86	4.93M
April 20, 2026	50.32	50.51	50.51	50.54	50.31	6.2M
April 17, 2026	50.18	50.49	50.49	50.56	50.11	5.08M
April 16, 2026	50.32	50.07	50.07	50.48	50	3.71M
April 15, 2026	50.08	50.22	50.22	50.36	49.99	4.36M
April 14, 2026	49.82	50.05	50.05	50.07	49.65	3.81M
April 13, 2026	49.34	49.75	49.75	49.79	49.26	3.96M
April 10, 2026	49.34	49.48	49.48	49.6	49.34	3.69M
April 09, 2026	49.4	49.16	49.16	49.54	49.13	4.6M
April 08, 2026	49.73	49.41	49.41	49.77	49.21	7.41M
April 07, 2026	48.59	48.85	48.85	48.85	48.43	7.82M
April 06, 2026	48.57	48.74	48.74	48.81	48.55	3.6M
April 02, 2026	47.84	48.63	48.63	48.68	47.79	6M
April 01, 2026	48.41	48.38	48.38	48.55	48.21	5.96M
March 31, 2026	47.48	48.15	48.15	48.19	47.48	6.64M
March 30, 2026	47.4	47.07	47.07	47.71	46.82	4.49M
March 27, 2026	46.84	47.04	47.04	47.25	46.79	2.94M
March 26, 2026	47.22	47.05	47.05	47.87	46.99	4.24M
March 25, 2026	47.66	47.67	47.67	47.77	47.26	8.01M
March 24, 2026	46.71	47.07	47.07	47.36	46.56	9.37M
March 23, 2026	46.7	47.05	47.05	47.26	46.5	9.6M
March 20, 2026	46.9	46.23	46.23	46.95	46.02	7.1M
March 19, 2026	46.88	47.02	47.02	47.16	46.7	4.44M
March 18, 2026	48.03	47.54	47.54	48.11	47.53	4.22M
March 17, 2026	48.47	48.37	48.37	48.81	48.3	2.81M
March 16, 2026	47.85	48.27	48.27	48.34	47.85	4.02M
March 13, 2026	48.24	47.7	47.7	48.38	47.6	3.89M
March 12, 2026	48.28	48.03	48.03	48.4	47.98	3.33M
March 11, 2026	48.36	48.37	48.37	48.62	48.22	2.77M
March 10, 2026	48.53	48.55	48.55	48.88	48.37	5.33M
March 09, 2026	47.75	48.46	48.46	48.56	47.38	5.77M