iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

45.38

+0.45(+1.00%)

Updated at October 03 11:00AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202544.9444.9344.9344.9544.592.24M
October 01, 202544.7544.8644.8645.0144.753.11M
September 30, 202544.6544.7744.7744.8144.492.03M
September 29, 202544.644.6844.6844.7144.531.9M
September 26, 202544.4244.3444.3444.5244.321.88M
September 25, 202544.2144.3544.3544.4144.073.49M
September 24, 202544.6244.4444.4444.7544.441.78M
September 23, 202544.844.544.544.8544.482.55M
September 22, 202544.5344.744.744.7844.441.63M
September 19, 202544.1144.4744.4744.5444.064.09M
September 18, 202543.8544.0344.0344.1243.81.57M
September 17, 202543.7543.8243.8244.0143.644.75M
September 16, 202543.8843.7843.7843.8843.662.79M
September 15, 202543.7743.9143.9143.9243.631.78M
September 12, 202543.8743.6743.6743.8843.64943,972
September 11, 202543.5843.8843.8843.943.551.2M
September 10, 202543.543.5343.5343.6343.461.31M
September 09, 202543.4443.4243.4243.5443.342.34M
September 08, 202543.5343.3643.3643.5343.141.59M
September 05, 202543.4443.4143.4143.543.151.91M
September 04, 202543.0643.2743.2743.2842.981.51M
September 03, 202542.8343434342.831.53M
September 02, 202542.642.7942.7942.842.471.85M
August 29, 202542.5342.7642.7642.8442.483.51M
August 28, 202542.6942.5242.5242.742.431.41M
August 27, 202542.4342.5742.5742.6242.432.26M
August 26, 202542.1442.3942.3942.442.053.14M
August 25, 202542.5442.3642.0842.5842.312.05M
August 22, 202542.3142.6342.6342.7242.32.31M
August 21, 20254242.2442.2442.2541.941.42M
August 20, 202541.9542.0342.0342.141.922.01M
August 19, 202542.0141.9341.9342.1241.911.89M
August 18, 202541.9341.9641.9641.9841.851.33M
August 15, 202542.0341.9741.9742.0641.88990,822
August 14, 202542.0841.9941.9942.1141.881.42M
August 13, 202542.1542.1142.1142.2242.051.82M
August 12, 202541.96424242.0941.92.56M
August 11, 202541.8441.8641.8641.9741.822.02M
August 08, 202541.9241.8241.8241.9741.782.06M
August 07, 202542.2141.8241.8242.2441.713.72M
August 06, 202541.942.1542.1542.2441.865.75M
August 05, 202541.3141.541.541.5341.295.51M
August 01, 202540.7140.6940.6940.7640.424.76M
July 31, 202541.2441.141.141.41414.96M
July 30, 202541.4441.2341.2341.5141.123.47M
July 29, 202541.3941.4441.4441.4441.291.08M
July 28, 202541.4241.341.341.4441.221.3M
July 25, 202541.2241.4241.4241.4741.21.22M
July 24, 202541.2141.2241.2241.3841.152.26M
July 23, 202541.341.2741.2741.3341.222.87M
July 22, 202541.1441.2141.2141.2541.081.21M
July 21, 202541.2741.1341.1341.3341.121.27M
July 18, 202541.441.1641.1641.4241.111.59M
July 17, 202540.941.3241.3241.3740.881.6M
July 16, 202540.7340.8940.8940.940.513.62M
July 15, 202540.9640.6740.6740.9740.643.49M
July 14, 202540.6440.9340.9340.9740.581.95M
July 11, 202540.6740.6540.6540.6840.524.1M
July 10, 202540.6340.7840.7840.8640.555.06M
July 09, 202540.5840.5840.5840.6640.492.67M