iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,256 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.68, while $1000 invested 1 year ago would be worth $1,220.81. This corresponds to total returns of 225.6%, 93.67%, 22.08%, respectively, with annualized returns of 12.53%, 14.14%, 22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52.99	52.92	52.92	53.11	52.7	3.91M
September 10, 2026	52.71	52.56	52.56	52.81	52.43	4.02M
September 09, 2026	53.45	53	53	53.45	52.99	5.37M
September 08, 2026	53.98	53.43	53.43	53.98	53.4	3.77M
September 04, 2026	54.18	54.11	54.11	54.4	54.09	1.46M
September 03, 2026	53.77	54.31	54.31	54.38	53.77	3.55M
September 02, 2026	53.26	53.47	53.47	53.49	53.19	4.25M
September 01, 2026	53.47	53.13	53.13	53.59	52.97	3.8M
August 31, 2026	54.03	53.65	53.65	54.07	53.51	3.1M
August 28, 2026	54.44	54.05	54.05	54.56	53.88	5.38M
August 27, 2026	54.39	54.33	54.33	54.4	54.04	1.92M
August 26, 2026	54.57	54.41	54.41	54.81	54.38	2.9M
August 25, 2026	54.44	54.9	54.9	54.95	54.38	5.57M
August 24, 2026	54.34	54.47	54.47	54.56	54.19	2.12M
August 21, 2026	54.24	54.36	54.36	54.5	54.19	3.58M
August 20, 2026	53.9	53.98	53.98	54.18	53.83	4.22M
August 19, 2026	54.57	54.12	54.12	54.71	54.07	2.83M
August 18, 2026	54.62	54.28	54.28	54.66	54.2	2.94M
August 17, 2026	54.7	54.68	54.68	54.91	54.66	2.69M
August 14, 2026	54.92	54.82	54.82	54.96	54.66	1.38M
August 13, 2026	54.65	54.88	54.88	54.91	54.55	2.65M
August 12, 2026	54.43	54.58	54.58	54.67	54.3	4.44M
August 11, 2026	54.38	54.28	54.28	54.59	54.26	3.8M
August 10, 2026	54.13	54.27	54.27	54.4	54.02	2.57M
August 07, 2026	54.09	54.14	54.14	54.17	53.94	2.93M
August 06, 2026	53.96	53.96	53.96	54.13	53.75	4.72M
August 05, 2026	54.26	53.94	53.94	54.42	53.94	3.63M
August 04, 2026	53.25	53.41	53.41	53.5	53.05	4.29M
July 31, 2026	53.08	52.76	52.76	53.12	52.73	3.09M
July 30, 2026	53.19	53.14	53.14	53.19	52.74	2.09M
July 29, 2026	53.49	52.91	52.91	53.5	52.84	4.69M
July 28, 2026	53.06	53.57	53.57	53.6	52.94	3.02M
July 27, 2026	52.96	53.15	53.15	53.16	52.78	3.12M
July 23, 2026	52.5	52.43	52.43	52.62	52.29	4.94M
July 22, 2026	52.86	52.83	52.83	53.25	52.77	3.92M
July 21, 2026	52.5	52.75	52.75	52.75	52.23	3.01M
July 20, 2026	52.87	52.3	52.3	53	52.3	2.76M
July 17, 2026	52.72	52.83	52.83	52.98	52.5	6.22M
July 16, 2026	52.81	52.98	52.98	53.12	52.63	6.3M
July 15, 2026	52.83	52.97	52.97	53.04	52.74	3.62M
July 14, 2026	52.68	52.79	52.79	53.04	52.67	6.73M
July 13, 2026	52.69	52.74	52.74	52.95	52.59	3.55M
July 10, 2026	52.54	52.69	52.69	52.74	52.39	2.75M
July 09, 2026	52.11	52.42	52.42	52.53	52.11	3.87M
July 08, 2026	52.29	52.06	52.06	52.31	51.64	5.32M
July 07, 2026	52.4	52.56	52.56	52.71	52.27	4.51M
July 06, 2026	52.27	52.28	52.28	52.4	52.02	3.27M
July 03, 2026	52.12	52.28	52.28	52.44	52.12	1.26M
July 02, 2026	51.95	51.95	51.95	52.12	51.57	4.15M
June 30, 2026	51.83	51.81	51.81	51.94	51.68	5.6M
June 29, 2026	52.13	51.75	51.75	52.14	51.69	3.21M
June 26, 2026	51.8	51.96	51.96	52.19	51.74	2.16M
June 25, 2026	52	51.91	51.91	52.26	51.83	3.34M
June 24, 2026	51.67	51.74	51.74	51.85	51.5	2.95M
June 23, 2026	51.35	51.92	51.92	52.07	51.34	2.43M
June 22, 2026	51.67	51.84	51.84	51.95	51.66	2.58M
June 19, 2026	51.68	51.56	51.56	51.9	51.56	4.03M
June 18, 2026	52.08	51.73	51.73	52.2	51.66	5.52M
June 17, 2026	52.2	51.95	51.95	52.58	51.87	7.49M
June 16, 2026	52.19	52.27	52.27	52.35	52.11	7.13M