45.28
+0.25(+0.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 45.19 | 45.28 | 45.28 | 45.35 | 45.16 | 3.2M |
| October 23, 2025 | 44.99 | 45.03 | 45.03 | 45.17 | 44.91 | 3.27M |
| October 22, 2025 | 44.55 | 44.76 | 44.76 | 44.84 | 44.54 | 4.04M |
| October 21, 2025 | 44.9 | 44.64 | 44.64 | 44.9 | 44.57 | 2.35M |
| October 20, 2025 | 45.15 | 45.26 | 45.26 | 45.31 | 45.1 | 3.02M |
| October 17, 2025 | 44.93 | 44.81 | 44.81 | 45.08 | 44.69 | 1.91M |
| October 16, 2025 | 45.63 | 45.17 | 45.17 | 45.7 | 45.05 | 3.01M |
| October 15, 2025 | 45.37 | 45.49 | 45.49 | 45.74 | 45.26 | 2.39M |
| October 14, 2025 | 44.54 | 45.13 | 45.13 | 45.28 | 44.51 | 3.65M |
| October 10, 2025 | 45.03 | 44.45 | 44.45 | 45.2 | 44.42 | 5.68M |
| October 09, 2025 | 45.43 | 45.08 | 45.08 | 45.43 | 44.94 | 3.66M |
| October 08, 2025 | 45.45 | 45.34 | 45.34 | 45.46 | 45.21 | 2.91M |
| October 07, 2025 | 45.57 | 45.27 | 45.27 | 45.64 | 45.19 | 2.36M |
| October 06, 2025 | 45.77 | 45.52 | 45.52 | 45.77 | 45.43 | 2.88M |
| October 03, 2025 | 45.02 | 45.49 | 45.49 | 45.53 | 45.01 | 5.28M |
| October 02, 2025 | 44.94 | 44.93 | 44.93 | 44.95 | 44.59 | 2.24M |
| October 01, 2025 | 44.75 | 44.86 | 44.86 | 45.01 | 44.75 | 3.11M |
| September 30, 2025 | 44.65 | 44.77 | 44.77 | 44.81 | 44.49 | 2.03M |
| September 29, 2025 | 44.6 | 44.68 | 44.68 | 44.71 | 44.53 | 1.9M |
| September 26, 2025 | 44.42 | 44.34 | 44.34 | 44.52 | 44.32 | 1.88M |
| September 25, 2025 | 44.21 | 44.35 | 44.35 | 44.41 | 44.07 | 3.49M |
| September 24, 2025 | 44.62 | 44.44 | 44.44 | 44.75 | 44.44 | 1.78M |
| September 23, 2025 | 44.8 | 44.5 | 44.5 | 44.85 | 44.48 | 2.55M |
| September 22, 2025 | 44.53 | 44.7 | 44.7 | 44.78 | 44.44 | 1.63M |
| September 19, 2025 | 44.11 | 44.47 | 44.47 | 44.54 | 44.06 | 4.09M |
| September 18, 2025 | 43.85 | 44.03 | 44.03 | 44.12 | 43.8 | 1.57M |
| September 17, 2025 | 43.75 | 43.82 | 43.82 | 44.01 | 43.64 | 4.75M |
| September 16, 2025 | 43.88 | 43.78 | 43.78 | 43.88 | 43.66 | 2.79M |
| September 15, 2025 | 43.77 | 43.91 | 43.91 | 43.92 | 43.63 | 1.78M |
| September 12, 2025 | 43.87 | 43.67 | 43.67 | 43.88 | 43.64 | 943,972 |
| September 11, 2025 | 43.58 | 43.88 | 43.88 | 43.9 | 43.55 | 1.2M |
| September 10, 2025 | 43.5 | 43.53 | 43.53 | 43.63 | 43.46 | 1.31M |
| September 09, 2025 | 43.44 | 43.42 | 43.42 | 43.54 | 43.34 | 2.34M |
| September 08, 2025 | 43.53 | 43.36 | 43.36 | 43.53 | 43.14 | 1.59M |
| September 05, 2025 | 43.44 | 43.41 | 43.41 | 43.5 | 43.15 | 1.91M |
| September 04, 2025 | 43.06 | 43.27 | 43.27 | 43.28 | 42.98 | 1.51M |
| September 03, 2025 | 42.83 | 43 | 43 | 43 | 42.83 | 1.53M |
| September 02, 2025 | 42.6 | 42.79 | 42.79 | 42.8 | 42.47 | 1.85M |
| August 29, 2025 | 42.53 | 42.76 | 42.76 | 42.84 | 42.48 | 3.51M |
| August 28, 2025 | 42.69 | 42.52 | 42.52 | 42.7 | 42.43 | 1.41M |
| August 27, 2025 | 42.43 | 42.57 | 42.57 | 42.62 | 42.43 | 2.26M |
| August 26, 2025 | 42.14 | 42.39 | 42.39 | 42.4 | 42.05 | 3.14M |
| August 25, 2025 | 42.54 | 42.36 | 42.08 | 42.58 | 42.31 | 2.05M |
| August 22, 2025 | 42.31 | 42.63 | 42.63 | 42.72 | 42.3 | 2.31M |
| August 21, 2025 | 42 | 42.24 | 42.24 | 42.25 | 41.94 | 1.42M |
| August 20, 2025 | 41.95 | 42.03 | 42.03 | 42.1 | 41.92 | 2.01M |
| August 19, 2025 | 42.01 | 41.93 | 41.93 | 42.12 | 41.91 | 1.89M |
| August 18, 2025 | 41.93 | 41.96 | 41.96 | 41.98 | 41.85 | 1.33M |
| August 15, 2025 | 42.03 | 41.97 | 41.97 | 42.06 | 41.88 | 990,822 |
| August 14, 2025 | 42.08 | 41.99 | 41.99 | 42.11 | 41.88 | 1.42M |
| August 13, 2025 | 42.15 | 42.11 | 42.11 | 42.22 | 42.05 | 1.82M |
| August 12, 2025 | 41.96 | 42 | 42 | 42.09 | 41.9 | 2.56M |
| August 11, 2025 | 41.84 | 41.86 | 41.86 | 41.97 | 41.82 | 2.02M |
| August 08, 2025 | 41.92 | 41.82 | 41.82 | 41.97 | 41.78 | 2.06M |
| August 07, 2025 | 42.21 | 41.82 | 41.82 | 42.24 | 41.71 | 3.72M |
| August 06, 2025 | 41.9 | 42.15 | 42.15 | 42.24 | 41.86 | 5.75M |
| August 05, 2025 | 41.31 | 41.5 | 41.5 | 41.53 | 41.29 | 5.51M |
| August 01, 2025 | 40.71 | 40.69 | 40.69 | 40.76 | 40.42 | 4.76M |
| July 31, 2025 | 41.24 | 41.1 | 41.1 | 41.41 | 41 | 4.96M |
| July 30, 2025 | 41.44 | 41.23 | 41.23 | 41.51 | 41.12 | 3.47M |