42.63
+0.39(+0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 42.31 | 42.63 | 42.63 | 42.72 | 42.3 | 2.31M |
| August 21, 2025 | 42 | 42.24 | 42.24 | 42.25 | 41.94 | 1.42M |
| August 20, 2025 | 41.95 | 42.03 | 42.03 | 42.1 | 41.92 | 2.01M |
| August 19, 2025 | 42.01 | 41.93 | 41.93 | 42.12 | 41.91 | 1.89M |
| August 18, 2025 | 41.93 | 41.96 | 41.96 | 41.98 | 41.85 | 1.33M |
| August 15, 2025 | 42.03 | 41.97 | 41.97 | 42.06 | 41.88 | 990,822 |
| August 14, 2025 | 42.08 | 41.99 | 41.99 | 42.11 | 41.88 | 1.42M |
| August 13, 2025 | 42.15 | 42.11 | 42.11 | 42.22 | 42.05 | 1.82M |
| August 12, 2025 | 41.96 | 42 | 42 | 42.09 | 41.9 | 2.56M |
| August 11, 2025 | 41.84 | 41.86 | 41.86 | 41.97 | 41.82 | 2.02M |
| August 08, 2025 | 41.92 | 41.82 | 41.82 | 41.97 | 41.78 | 2.06M |
| August 07, 2025 | 42.21 | 41.82 | 41.82 | 42.24 | 41.71 | 3.72M |
| August 06, 2025 | 41.9 | 42.15 | 42.15 | 42.24 | 41.86 | 5.75M |
| August 05, 2025 | 41.31 | 41.5 | 41.5 | 41.53 | 41.29 | 5.51M |
| August 01, 2025 | 40.71 | 40.69 | 40.69 | 40.76 | 40.42 | 4.76M |
| July 31, 2025 | 41.24 | 41.1 | 41.1 | 41.41 | 41 | 4.96M |
| July 30, 2025 | 41.44 | 41.23 | 41.23 | 41.51 | 41.12 | 3.47M |
| July 29, 2025 | 41.39 | 41.44 | 41.44 | 41.44 | 41.29 | 1.08M |
| July 28, 2025 | 41.42 | 41.3 | 41.3 | 41.44 | 41.22 | 1.3M |
| July 25, 2025 | 41.22 | 41.42 | 41.42 | 41.47 | 41.2 | 1.22M |
| July 24, 2025 | 41.21 | 41.22 | 41.22 | 41.38 | 41.15 | 2.26M |
| July 23, 2025 | 41.3 | 41.27 | 41.27 | 41.33 | 41.22 | 2.87M |
| July 22, 2025 | 41.14 | 41.21 | 41.21 | 41.25 | 41.08 | 1.21M |
| July 21, 2025 | 41.27 | 41.13 | 41.13 | 41.33 | 41.12 | 1.27M |
| July 18, 2025 | 41.4 | 41.16 | 41.16 | 41.42 | 41.11 | 1.59M |
| July 17, 2025 | 40.9 | 41.32 | 41.32 | 41.37 | 40.88 | 1.6M |
| July 16, 2025 | 40.73 | 40.89 | 40.89 | 40.9 | 40.51 | 3.62M |
| July 15, 2025 | 40.96 | 40.67 | 40.67 | 40.97 | 40.64 | 3.49M |
| July 14, 2025 | 40.64 | 40.93 | 40.93 | 40.97 | 40.58 | 1.95M |
| July 11, 2025 | 40.67 | 40.65 | 40.65 | 40.68 | 40.52 | 4.1M |
| July 10, 2025 | 40.63 | 40.78 | 40.78 | 40.86 | 40.55 | 5.06M |
| July 09, 2025 | 40.58 | 40.58 | 40.58 | 40.66 | 40.49 | 2.67M |
| July 08, 2025 | 40.71 | 40.49 | 40.49 | 40.76 | 40.44 | 2.71M |
| July 07, 2025 | 40.78 | 40.66 | 40.66 | 40.82 | 40.58 | 3.28M |
| July 04, 2025 | 40.62 | 40.72 | 40.72 | 40.79 | 40.58 | 2.2M |
| July 03, 2025 | 40.49 | 40.72 | 40.72 | 40.73 | 40.47 | 1.95M |
| July 02, 2025 | 40.46 | 40.44 | 40.44 | 40.49 | 40.28 | 2.6M |
| June 30, 2025 | 40.2 | 40.41 | 40.41 | 40.44 | 40.16 | 3.26M |
| June 27, 2025 | 40.17 | 40.18 | 40.18 | 40.36 | 40.01 | 3.75M |
| June 26, 2025 | 40.01 | 40.23 | 40.23 | 40.23 | 39.91 | 4.41M |
| June 25, 2025 | 40.18 | 39.96 | 39.96 | 40.19 | 39.91 | 1.77M |
| June 24, 2025 | 40.11 | 40.24 | 40.24 | 40.32 | 40 | 2.1M |
| June 23, 2025 | 39.83 | 40.02 | 40.02 | 40.11 | 39.83 | 1.91M |
| June 20, 2025 | 40.11 | 39.83 | 39.83 | 40.11 | 39.78 | 3.27M |
| June 19, 2025 | 39.78 | 39.85 | 39.85 | 39.88 | 39.71 | 1.1M |
| June 18, 2025 | 40.05 | 39.93 | 39.93 | 40.05 | 39.89 | 2.15M |
| June 17, 2025 | 39.99 | 39.91 | 39.91 | 40.01 | 39.8 | 2.11M |
| June 16, 2025 | 40.04 | 40 | 40 | 40.18 | 39.96 | 2.85M |
| June 13, 2025 | 40.01 | 39.88 | 39.88 | 40.03 | 39.81 | 3.59M |
| June 12, 2025 | 39.91 | 40.04 | 40.04 | 40.06 | 39.87 | 2.12M |
| June 11, 2025 | 39.89 | 39.96 | 39.96 | 40.05 | 39.84 | 1.35M |
| June 10, 2025 | 39.8 | 39.8 | 39.8 | 39.85 | 39.69 | 1.56M |
| June 09, 2025 | 39.84 | 39.69 | 39.69 | 39.85 | 39.65 | 1.73M |
| June 06, 2025 | 39.89 | 39.82 | 39.82 | 39.96 | 39.77 | 2.14M |
| June 05, 2025 | 39.74 | 39.67 | 39.67 | 39.8 | 39.62 | 4.27M |
| June 04, 2025 | 39.85 | 39.67 | 39.67 | 39.88 | 39.61 | 994,916 |
| June 03, 2025 | 39.77 | 39.84 | 39.84 | 39.93 | 39.73 | 1.61M |
| June 02, 2025 | 39.6 | 39.88 | 39.88 | 39.92 | 39.49 | 2.84M |
| May 30, 2025 | 39.51 | 39.53 | 39.53 | 39.6 | 39.33 | 3.07M |
| May 29, 2025 | 39.87 | 39.58 | 39.58 | 39.88 | 39.47 | 1.4M |
