iShares S&P/TSX 60 Index ETF (XIU.TO) TSX

49.94

-0.065(-0.13%)

Updated at April 24 10:34AM

Currency In CAD

XIU.TO Historical Return

If you invested $1000 in iShares S&P/TSX 60 Index ETF (XIU.TO) 10 years ago, it would be worth $3,265.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.4, while $1000 invested 1 year ago would be worth $1,362.11. This corresponds to total returns of 226.59%, 100.14%, 36.21%, respectively, with annualized returns of 12.56%, 14.89%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	49.88	50	50	50.14	49.62	4.21M
April 22, 2026	50.2	49.99	49.99	50.23	49.89	2.16M
April 21, 2026	50.51	49.88	49.88	50.62	49.86	4.93M
April 20, 2026	50.32	50.51	50.51	50.54	50.31	6.2M
April 17, 2026	50.18	50.49	50.49	50.56	50.11	5.08M
April 16, 2026	50.32	50.07	50.07	50.48	50	3.71M
April 15, 2026	50.08	50.22	50.22	50.36	49.99	4.36M
April 14, 2026	49.82	50.05	50.05	50.07	49.65	3.81M
April 13, 2026	49.34	49.75	49.75	49.79	49.26	3.96M
April 10, 2026	49.34	49.48	49.48	49.6	49.34	3.69M
April 09, 2026	49.4	49.16	49.16	49.54	49.13	4.6M
April 08, 2026	49.73	49.41	49.41	49.77	49.21	7.41M
April 07, 2026	48.59	48.85	48.85	48.85	48.43	7.82M
April 06, 2026	48.57	48.74	48.74	48.81	48.55	3.6M
April 02, 2026	47.84	48.63	48.63	48.68	47.79	6M
April 01, 2026	48.41	48.38	48.38	48.55	48.21	5.96M
March 31, 2026	47.48	48.15	48.15	48.19	47.48	6.64M
March 30, 2026	47.4	47.07	47.07	47.71	46.82	4.49M
March 27, 2026	46.84	47.04	47.04	47.25	46.79	2.94M
March 26, 2026	47.22	47.05	47.05	47.87	46.99	4.24M
March 25, 2026	47.66	47.67	47.67	47.77	47.26	8.01M
March 24, 2026	46.71	47.07	47.07	47.36	46.56	9.37M
March 23, 2026	46.7	47.05	47.05	47.26	46.5	9.6M
March 20, 2026	46.9	46.23	46.23	46.95	46.02	7.1M
March 19, 2026	46.88	47.02	47.02	47.16	46.7	4.44M
March 18, 2026	48.03	47.54	47.54	48.11	47.53	4.22M
March 17, 2026	48.47	48.37	48.37	48.81	48.3	2.81M
March 16, 2026	47.85	48.27	48.27	48.34	47.85	4.02M
March 13, 2026	48.24	47.7	47.7	48.38	47.6	3.89M
March 12, 2026	48.28	48.03	48.03	48.4	47.98	3.33M
March 11, 2026	48.36	48.37	48.37	48.62	48.22	2.77M
March 10, 2026	48.53	48.55	48.55	48.88	48.37	5.33M
March 09, 2026	47.75	48.46	48.46	48.56	47.38	5.77M
March 06, 2026	48.51	48.28	48.28	48.61	48.04	7.67M
March 05, 2026	49.06	49.05	49.05	49.36	48.69	7.15M
March 04, 2026	49.34	49.42	49.42	49.57	49.13	3.83M
March 03, 2026	49.14	49.16	49.16	49.28	48.23	11.11M
March 02, 2026	49.49	50.06	50.06	50.08	49.4	4.2M
February 27, 2026	49.9	49.71	49.71	50.02	49.63	3.95M
February 26, 2026	49.59	50.03	50.03	50.05	49.53	3.11M
February 25, 2026	49.56	49.63	49.63	49.78	49.32	5.49M
February 24, 2026	49.07	49.32	49.32	49.34	48.92	4.77M
February 23, 2026	49.56	49.41	49.13	49.79	49.13	4.61M
February 20, 2026	49.27	49.57	49.29	49.57	49.23	5.48M
February 19, 2026	48.99	49.3	49.02	49.3	48.86	3.41M
February 18, 2026	48.6	49.08	48.8	49.21	48.56	3.25M
February 17, 2026	48.3	48.38	48.11	48.46	47.91	3.68M
February 13, 2026	47.91	48.53	48.25	48.53	47.72	4.87M
February 12, 2026	48.77	47.79	47.52	48.85	47.72	4.34M
February 11, 2026	49.37	48.65	48.37	49.38	48.41	5.44M
February 10, 2026	48.49	48.78	48.5	48.85	48.47	2.48M
February 09, 2026	47.68	48.4	48.13	48.4	47.68	2.43M
February 06, 2026	47.37	47.65	47.38	47.71	47.35	1.9M
February 05, 2026	47.23	47.09	46.82	47.6	46.99	4.34M
February 04, 2026	47.62	47.67	47.4	47.76	47.29	5.54M
February 03, 2026	47.68	47.41	47.14	47.7	46.99	3.94M
February 02, 2026	46.86	47.33	47.06	47.43	46.83	5.24M
January 30, 2026	47.74	46.9	46.63	47.83	46.63	5.72M
January 29, 2026	48.57	48.26	47.99	48.66	47.8	4.53M
January 28, 2026	48.36	48.3	48.03	48.51	48.08	2.55M