Xtrackers II Japan Government Bond UCITS ETF (XJSE.DE) XETRA

6.76

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.736.766.766.796.7286,977
September 04, 20256.726.716.716.736.718,613
September 03, 20256.746.716.716.746.6814,173
September 02, 20256.726.736.736.736.729,826
September 01, 20256.816.756.756.816.748,621
August 29, 20256.86.786.786.86.784,824
August 28, 20256.786.796.796.796.783,395
August 27, 20256.766.786.786.796.763,168
August 26, 20256.776.776.776.776.766,116
August 25, 20256.736.746.746.746.736,463
August 22, 20256.736.776.776.776.728,337
August 21, 20256.796.756.756.796.755,023
August 20, 20256.796.796.796.816.788,576
August 19, 20256.776.786.786.786.76353
August 18, 20256.796.766.766.86.761,833
August 15, 20256.816.796.796.826.791,723
August 14, 20256.826.796.796.856.798,269
August 13, 20256.86.816.816.826.81,414
August 12, 20256.836.796.796.846.781,414
August 11, 20256.826.856.856.856.821,382
August 08, 20256.856.816.816.856.819,379
August 07, 20256.866.876.876.876.854,247
August 06, 20256.96.866.866.96.861,654
August 05, 20256.856.896.896.916.855,361
August 04, 20256.826.886.886.896.8231,197
August 01, 20256.796.886.886.96.7927,909
July 31, 20256.886.816.816.886.8126,204
July 30, 20256.866.856.856.866.8325,734
July 29, 20256.846.856.856.856.82873
July 28, 20256.766.86.86.86.767,162
July 25, 20256.766.746.746.776.747,579
July 24, 20256.776.746.746.86.7416,749
July 23, 20256.786.796.796.86.767,463
July 22, 20256.786.826.826.836.7842,556
July 21, 20256.816.816.816.856.76195,868
July 18, 20256.776.766.766.786.767,572
July 17, 20256.856.796.796.856.7712,204
July 16, 20256.746.86.86.826.7438,006
July 15, 20256.746.736.736.766.733,616
July 14, 20256.776.756.756.796.7537,317
July 11, 20256.846.796.796.846.7917,274
July 10, 20256.866.866.866.866.8414,291
July 09, 20256.846.846.846.856.841,060
July 08, 20256.866.836.836.866.829,912
July 07, 20256.956.916.916.956.915,360
July 04, 20256.986.976.976.996.9710,261
July 03, 20257.016.966.967.016.9553,698
July 02, 20257.027.027.027.047.023,263
July 01, 20257.047.057.057.087.04410
June 30, 20257.047.027.027.047.021,512
June 27, 20257.047.017.017.047.01269
June 26, 20257.077.047.047.077.0464
June 25, 20257.077.037.037.087.034,050
June 24, 20257.057.067.067.087.052,871
June 23, 20257.077.047.047.0878,640
June 20, 20257.127.087.087.127.081,193
June 19, 20257.147.127.127.147.11215
June 18, 20257.17.147.147.147.0935,689
June 17, 20257.087.17.17.127.086,337
June 16, 20257.097.137.137.147.0948,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved