Xtrackers II Japan Government Bond UCITS ETF (XJSE.DE) XETRA

6.30

-0.04(-0.63%)

Updated at December 05 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.316.346.346.376.316,252
December 03, 20256.36.346.346.346.29104,927
December 02, 20256.336.356.356.356.2915,689
December 01, 20256.366.376.376.376.329,874
November 28, 20256.46.376.376.46.3235,074
November 27, 20256.386.386.386.386.3453,322
November 26, 20256.356.366.366.366.3326,895
November 25, 20256.376.376.376.386.3718,649
November 24, 20256.386.396.396.396.35121,305
November 21, 20256.386.396.396.46.34288,018
November 20, 20256.326.326.326.386.384,122
November 19, 20256.46.356.356.46.3428,639
November 18, 20256.426.446.446.446.3941,586
November 17, 20256.426.436.436.456.4216,083
November 14, 20256.486.456.456.496.45191,884
November 13, 20256.466.436.436.496.4367,166
November 12, 20256.466.496.496.496.464,804
November 11, 20256.556.556.556.556.4822,748
November 10, 20256.556.576.576.576.5219,733
November 07, 20256.576.596.596.66.57106,333
November 06, 20256.576.636.636.636.5735,681
November 05, 20256.536.636.636.636.53146,129
November 04, 20256.66.586.586.626.582,310
November 03, 20256.566.586.586.596.5311,084
October 31, 20256.576.586.586.586.5412,066
October 30, 20256.596.576.576.596.544,938
October 29, 20256.566.556.556.616.5510,671
October 28, 20256.66.556.556.636.5511,166
October 27, 20256.546.586.586.586.544,329
October 24, 20256.586.66.66.66.5614,788
October 23, 20256.586.576.576.596.5712,470
October 22, 20256.626.636.636.656.6122,786
October 21, 20256.626.66.66.626.5818,969
October 20, 20256.646.636.636.656.578,221
October 17, 20256.636.636.636.676.6217,956
October 16, 20256.656.616.616.656.5913,137
October 15, 20256.616.66.66.616.5717,146
October 14, 20256.616.596.596.626.5819,281
October 13, 20256.516.66.66.626.514,100
October 10, 20256.566.596.596.596.5514,540
October 09, 20256.536.536.536.546.4968,620
October 08, 20256.556.556.556.566.5335,799
October 07, 20256.586.586.586.66.5713,196
October 06, 20256.636.586.586.646.57508,891
October 03, 20256.766.746.746.766.7318,404
October 02, 20256.756.766.766.766.733,307
October 01, 20256.726.756.756.776.7217,943
September 30, 20256.726.736.736.746.7116,109
September 29, 20256.76.716.716.716.6818,127
September 26, 20256.666.676.676.696.6610,517
September 25, 20256.676.676.676.696.6710,851
September 24, 20256.666.666.666.686.6623,731
September 23, 20256.696.686.686.696.6812,394
September 22, 20256.736.686.686.736.678,336
September 19, 20256.696.76.76.716.6712,138
September 18, 20256.76.686.686.716.673,095
September 17, 20256.76.726.726.736.76,218
September 16, 20256.716.76.76.746.76,140
September 15, 20256.746.736.736.776.7213,502
September 12, 20256.736.726.726.746.714,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved