Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE.DE) XETRA

Currency In EUR

AD

XJSE.DE Historical Return

If you invested €1000 in Xtrackers II Japan Government Bond UCITS ETF (XJSE.DE) 10 years ago, it would be worth €509.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €569.62, while €1000 invested 1 year ago would be worth €941.76. This corresponds to total returns of -49.02%, -43.04%, -5.82%, respectively, with annualized returns of -6.52%, -10.64%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XJSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.126.116.116.136.136,943
November 10, 20266.156.136.136.166.1267,337
November 09, 20266.26.186.186.216.1736,493
November 06, 20266.216.26.26.226.1840,514
November 05, 20266.126.156.156.156.1125,632
November 04, 20266.096.096.096.096.0595,420
November 03, 20266.156.176.176.176.151,350
November 02, 20266.156.146.146.156.12426,113
October 30, 20266.156.196.196.216.15149,934
October 29, 20266.156.146.146.176.14109,162
October 28, 20266.166.146.146.176.1450,245
October 27, 20266.166.166.166.186.1516,873
October 26, 20266.176.166.166.176.1541,606
October 23, 20266.186.196.196.26.16127,559
October 22, 20266.126.146.146.166.11167,629
October 21, 20266.076.076.076.096.0736,316
October 20, 20266.066.066.066.086.0558,966
October 19, 20266.076.046.046.076.031.72M
October 16, 20266.056.056.056.056.0266,700
October 15, 20266.066.086.086.16.06294,585
October 14, 20266.026.036.036.04699,080
October 13, 20266.056.026.026.056.0131,421
October 12, 20266.02666.036110,764
October 09, 20265.996.016.016.015.9958,743
October 08, 20265.995.995.9965.9844,791
October 07, 20265.965.995.9965.9558,298
October 06, 20265.975.965.965.975.9433,060
October 05, 20266.015.985.986.015.96145,015
October 02, 20265.975.985.986.015.9661,615
October 01, 20265.926.026.026.025.91129,456
September 30, 20265.975.955.955.985.9526,589
September 29, 20265.935.945.945.965.9237,853
September 28, 20265.925.925.925.945.9158,195
September 25, 20265.915.925.925.935.8945,957
September 24, 20265.885.875.875.895.8756,543
September 23, 20265.945.95.95.945.949,139
September 22, 20265.965.945.945.965.9112,237
September 21, 20265.955.965.965.965.954,758
September 18, 20265.935.935.935.935.89182,426
September 17, 20265.985.975.9765.96123,527
September 16, 20265.965.975.975.975.9555,175
September 15, 20265.965.945.945.965.9443,062
September 11, 20266666.035.97155,163
September 10, 20266.046.016.016.045.98240,591
September 09, 20266.046.046.046.046.02106,373
September 08, 20266.026.016.016.036114,931
September 07, 20265.935.985.985.995.9292,080
September 04, 20265.915.945.945.965.9207,543
September 03, 20265.865.975.975.975.863.12M
September 02, 20265.735.785.785.785.7370,144
September 01, 20265.745.745.745.745.7242,498
August 31, 20265.775.765.765.775.7524,354
August 28, 20265.765.765.765.785.7548,376
August 27, 20265.775.785.785.785.7796,093
August 26, 20265.775.785.785.785.7721,288
August 25, 20265.775.795.795.795.7748,406
August 24, 20265.795.795.795.795.7733,715
August 21, 20265.795.795.795.795.7734,577
August 20, 20265.815.785.785.815.7825,272
August 19, 20265.795.85.85.825.7951,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved