Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XJSE.DE Historical Return
If you invested €1000 in Xtrackers II Japan Government Bond UCITS ETF (XJSE.DE) 10 years ago, it would be worth €501.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €557.9, while €1000 invested 1 year ago would be worth €837.64. This corresponds to total returns of -49.86%, -44.21%, -16.24%, respectively, with annualized returns of -6.67%, -11.01%, -16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XJSE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 26,538 |
| June 19, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.89 | 10,751 |
| June 18, 2026 | 5.92 | 5.93 | 5.93 | 5.94 | 5.91 | 28,231 |
| June 17, 2026 | 5.9 | 5.9 | 5.9 | 5.91 | 5.89 | 56,096 |
| June 16, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.87 | 53,636 |
| June 15, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.9 | 34,678 |
| June 12, 2026 | 5.89 | 5.89 | 5.89 | 5.94 | 5.89 | 154,036 |
| June 11, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 10,403 |
| June 10, 2026 | 5.86 | 5.87 | 5.87 | 5.89 | 5.86 | 33,020 |
| June 09, 2026 | 5.87 | 5.88 | 5.88 | 5.89 | 5.86 | 15,432 |
| June 08, 2026 | 5.86 | 5.86 | 5.86 | 5.9 | 5.86 | 42,062 |
| June 05, 2026 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 28,484 |
| June 04, 2026 | 5.85 | 5.85 | 5.85 | 5.87 | 5.85 | 23,809 |
| June 03, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.87 | 32,355 |
| June 02, 2026 | 5.87 | 5.85 | 5.85 | 5.88 | 5.85 | 16,418 |
| June 01, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 23,687 |
| May 29, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 22,678 |
| May 28, 2026 | 5.89 | 5.82 | 5.82 | 5.89 | 5.82 | 18,848 |
| May 27, 2026 | 5.85 | 5.87 | 5.87 | 5.88 | 5.83 | 78,915 |
| May 26, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.85 | 3,284 |
| May 25, 2026 | 5.87 | 5.86 | 5.86 | 5.9 | 5.85 | 60,306 |
| May 22, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.82 | 32,839 |
| May 21, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.82 | 15,097 |
| May 20, 2026 | 5.83 | 5.84 | 5.84 | 5.85 | 5.82 | 48,572 |
| May 19, 2026 | 5.79 | 5.83 | 5.83 | 5.83 | 5.78 | 225,285 |
| May 18, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 78,438 |
| May 15, 2026 | 5.88 | 5.83 | 5.83 | 5.88 | 5.83 | 258,542 |
| May 14, 2026 | 5.89 | 5.9 | 5.9 | 5.91 | 5.88 | 33,480 |
| May 13, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.9 | 36,934 |
| May 12, 2026 | 5.9 | 5.91 | 5.91 | 5.92 | 5.9 | 155,741 |
| May 11, 2026 | 5.95 | 5.94 | 5.94 | 5.96 | 5.93 | 27,247 |
| May 08, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.97 | 33,936 |
| May 07, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.98 | 71,155 |
| May 06, 2026 | 6 | 6 | 6 | 6.03 | 5.99 | 60,056 |
| May 05, 2026 | 6 | 5.93 | 5.93 | 6 | 5.93 | 46,673 |
| May 04, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.98 | 77,087 |
| April 30, 2026 | 5.9 | 6 | 6 | 6.01 | 5.85 | 70,112 |
| April 29, 2026 | 5.94 | 5.92 | 5.92 | 5.94 | 5.88 | 44,890 |
| April 28, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.9 | 17,939 |
| April 27, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.89 | 31,510 |
| April 24, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.91 | 17,824 |
| April 23, 2026 | 5.94 | 5.96 | 5.96 | 5.96 | 5.92 | 15,377 |
| April 22, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.92 | 10,483 |
| April 21, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.93 | 20,440 |
| April 20, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.93 | 40,712 |
| April 17, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.89 | 48,354 |
| April 16, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.9 | 45,458 |
| April 15, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 21,084 |
| April 14, 2026 | 5.9 | 5.92 | 5.92 | 5.92 | 5.87 | 102,191 |
| April 13, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.86 | 82,577 |
| April 10, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.9 | 112,857 |
| April 09, 2026 | 6.01 | 5.95 | 5.95 | 6.01 | 5.94 | 22,932 |
| April 08, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 5.97 | 63,853 |
| April 07, 2026 | 6 | 6 | 6 | 6.04 | 5.95 | 129,727 |
| April 02, 2026 | 6.03 | 6.05 | 6.05 | 6.05 | 6.01 | 60,909 |
| April 01, 2026 | 6.08 | 6.06 | 6.06 | 6.1 | 6.03 | 23,745 |
| March 31, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.04 | 18,739 |
| March 30, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.94 | 9,242 |
| March 27, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.99 | 43,929 |
| March 26, 2026 | 6.08 | 6.1 | 6.1 | 6.1 | 6.06 | 50,275 |
AD
