Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE.DE) XETRA

5.85

+0.0084(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

XJSE.DE Historical Return

If you invested €1000 in Xtrackers II Japan Government Bond UCITS ETF (XJSE.DE) 10 years ago, it would be worth €501.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €559.94, while €1000 invested 1 year ago would be worth €808.2. This corresponds to total returns of -49.82%, -44.01%, -19.18%, respectively, with annualized returns of -6.66%, -10.95%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XJSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.87	5.85	5.85	5.88	5.85	16,418
June 01, 2026	5.85	5.84	5.84	5.85	5.84	23,687
May 29, 2026	5.86	5.86	5.86	5.87	5.84	22,678
May 28, 2026	5.89	5.82	5.82	5.89	5.82	18,848
May 27, 2026	5.85	5.87	5.87	5.88	5.83	78,915
May 26, 2026	5.86	5.86	5.86	5.87	5.85	3,284
May 25, 2026	5.87	5.86	5.86	5.9	5.85	60,306
May 22, 2026	5.85	5.83	5.83	5.85	5.82	32,839
May 21, 2026	5.85	5.83	5.83	5.85	5.82	15,097
May 20, 2026	5.83	5.84	5.84	5.85	5.82	48,572
May 19, 2026	5.79	5.83	5.83	5.83	5.78	225,285
May 18, 2026	5.82	5.82	5.82	5.83	5.81	78,438
May 15, 2026	5.88	5.83	5.83	5.88	5.83	258,542
May 14, 2026	5.89	5.9	5.9	5.91	5.88	33,480
May 13, 2026	5.91	5.91	5.91	5.92	5.9	36,934
May 12, 2026	5.9	5.91	5.91	5.92	5.9	155,741
May 11, 2026	5.95	5.94	5.94	5.96	5.93	27,247
May 08, 2026	6.03	5.98	5.98	6.03	5.97	33,936
May 07, 2026	6.03	5.99	5.99	6.03	5.98	71,155
May 06, 2026	6	6	6	6.03	5.99	60,056
May 05, 2026	6	5.93	5.93	6	5.93	46,673
May 04, 2026	6.03	6.01	6.01	6.03	5.98	77,087
April 30, 2026	5.9	6	6	6.01	5.85	70,112
April 29, 2026	5.94	5.92	5.92	5.94	5.88	44,890
April 28, 2026	5.93	5.91	5.91	5.93	5.9	17,939
April 27, 2026	5.92	5.9	5.9	5.92	5.89	31,510
April 24, 2026	5.95	5.91	5.91	5.95	5.91	17,824
April 23, 2026	5.94	5.96	5.96	5.96	5.92	15,377
April 22, 2026	5.95	5.97	5.97	5.97	5.92	10,483
April 21, 2026	5.95	5.94	5.94	5.95	5.93	20,440
April 20, 2026	5.94	5.95	5.95	5.95	5.93	40,712
April 17, 2026	5.9	5.94	5.94	5.96	5.89	48,354
April 16, 2026	5.91	5.9	5.9	5.92	5.9	45,458
April 15, 2026	5.92	5.91	5.91	5.92	5.9	21,084
April 14, 2026	5.9	5.92	5.92	5.92	5.87	102,191
April 13, 2026	5.9	5.87	5.87	5.9	5.86	82,577
April 10, 2026	5.95	5.91	5.91	5.95	5.9	112,857
April 09, 2026	6.01	5.95	5.95	6.01	5.94	22,932
April 08, 2026	6.02	6.01	6.01	6.02	5.97	63,853
April 07, 2026	6	6	6	6.04	5.95	129,727
April 02, 2026	6.03	6.05	6.05	6.05	6.01	60,909
April 01, 2026	6.08	6.06	6.06	6.1	6.03	23,745
March 31, 2026	6.05	6.05	6.05	6.06	6.04	18,739
March 30, 2026	5.95	6.04	6.04	6.07	5.94	9,242
March 27, 2026	6.03	5.99	5.99	6.03	5.99	43,929
March 26, 2026	6.08	6.1	6.1	6.1	6.06	50,275
March 25, 2026	6.08	6.1	6.1	6.1	6.07	49,061
March 24, 2026	6.11	6.07	6.07	6.11	6.07	58,701
March 23, 2026	6.08	6.08	6.08	6.13	6.03	24,956
March 20, 2026	6.13	6.11	6.11	6.13	6.07	39,184
March 19, 2026	6.13	6.16	6.16	6.16	6.11	52,093
March 18, 2026	6.15	6.13	6.13	6.15	6.09	56,099
March 17, 2026	6.13	6.14	6.14	6.14	6.09	164,132
March 16, 2026	6.15	6.15	6.15	6.15	6.11	48,407
March 13, 2026	6.11	6.14	6.14	6.16	6.11	210,062
March 12, 2026	6.15	6.12	6.12	6.15	6.12	39,644
March 11, 2026	6.14	6.13	6.13	6.14	6.11	60,353
March 10, 2026	6.18	6.13	6.13	6.18	6.13	25,705
March 09, 2026	6.14	6.19	6.19	6.2	6.13	47,879
March 06, 2026	6.22	6.2	6.2	6.22	6.15	59,188