6.04
-0.0452(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 6.02 | 60,547 |
| January 13, 2026 | 6.07 | 6.08 | 6.08 | 6.08 | 6.02 | 73,695 |
| January 12, 2026 | 6.11 | 6.12 | 6.12 | 6.13 | 6.1 | 14,374 |
| January 09, 2026 | 6.16 | 6.12 | 6.12 | 6.16 | 6.11 | 10,574 |
| January 08, 2026 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 153,141 |
| January 07, 2026 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 17,511 |
| January 06, 2026 | 6.16 | 6.19 | 6.19 | 6.19 | 6.15 | 12,577 |
| January 05, 2026 | 6.16 | 6.16 | 6.16 | 6.17 | 6.15 | 37,444 |
| January 02, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.14 | 19,655 |
| December 30, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.16 | 4,864 |
| December 29, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.16 | 10,168 |
| December 23, 2025 | 6.16 | 6.16 | 6.16 | 6.18 | 6.15 | 46,987 |
| December 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.1 | 37,508 |
| December 19, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.13 | 19,700 |
| December 18, 2025 | 6.22 | 6.27 | 6.27 | 6.28 | 6.22 | 28,515 |
| December 17, 2025 | 6.24 | 6.26 | 6.26 | 6.26 | 6.23 | 8,003 |
| December 16, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.23 | 24,101 |
| December 15, 2025 | 6.26 | 6.24 | 6.24 | 6.27 | 6.23 | 59,658 |
| December 12, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.21 | 181,865 |
| December 11, 2025 | 6.25 | 6.29 | 6.29 | 6.29 | 6.24 | 10,643 |
| December 10, 2025 | 6.23 | 6.29 | 6.29 | 6.29 | 6.23 | 45,407 |
| December 09, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.23 | 14,735 |
| December 08, 2025 | 6.29 | 6.32 | 6.32 | 6.32 | 6.27 | 35,587 |
| December 05, 2025 | 6.33 | 6.35 | 6.35 | 6.35 | 6.3 | 22,529 |
| December 04, 2025 | 6.31 | 6.34 | 6.34 | 6.37 | 6.3 | 16,252 |
| December 03, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.29 | 104,927 |
| December 02, 2025 | 6.33 | 6.35 | 6.35 | 6.35 | 6.29 | 15,689 |
| December 01, 2025 | 6.36 | 6.37 | 6.37 | 6.37 | 6.32 | 9,874 |
| November 28, 2025 | 6.4 | 6.37 | 6.37 | 6.4 | 6.32 | 35,074 |
| November 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.34 | 53,322 |
| November 26, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.33 | 26,895 |
| November 25, 2025 | 6.37 | 6.37 | 6.37 | 6.38 | 6.37 | 18,649 |
| November 24, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.35 | 121,305 |
| November 21, 2025 | 6.38 | 6.39 | 6.39 | 6.4 | 6.34 | 288,018 |
| November 20, 2025 | 6.32 | 6.32 | 6.32 | 6.38 | 6.3 | 84,122 |
| November 19, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.34 | 28,639 |
| November 18, 2025 | 6.42 | 6.44 | 6.44 | 6.44 | 6.39 | 41,586 |
| November 17, 2025 | 6.42 | 6.43 | 6.43 | 6.45 | 6.42 | 16,083 |
| November 14, 2025 | 6.48 | 6.45 | 6.45 | 6.49 | 6.45 | 191,884 |
| November 13, 2025 | 6.46 | 6.43 | 6.43 | 6.49 | 6.43 | 67,166 |
| November 12, 2025 | 6.46 | 6.49 | 6.49 | 6.49 | 6.46 | 4,804 |
| November 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | 22,748 |
| November 10, 2025 | 6.55 | 6.57 | 6.57 | 6.57 | 6.52 | 19,733 |
| November 07, 2025 | 6.57 | 6.59 | 6.59 | 6.6 | 6.57 | 106,333 |
| November 06, 2025 | 6.57 | 6.63 | 6.63 | 6.63 | 6.57 | 35,681 |
| November 05, 2025 | 6.53 | 6.63 | 6.63 | 6.63 | 6.53 | 146,129 |
| November 04, 2025 | 6.6 | 6.58 | 6.58 | 6.62 | 6.58 | 2,310 |
| November 03, 2025 | 6.56 | 6.58 | 6.58 | 6.59 | 6.53 | 11,084 |
| October 31, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.54 | 12,066 |
| October 30, 2025 | 6.59 | 6.57 | 6.57 | 6.59 | 6.54 | 4,938 |
| October 29, 2025 | 6.56 | 6.55 | 6.55 | 6.61 | 6.55 | 10,671 |
| October 28, 2025 | 6.6 | 6.55 | 6.55 | 6.63 | 6.55 | 11,166 |
| October 27, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.54 | 4,329 |
| October 24, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.56 | 14,788 |
| October 23, 2025 | 6.58 | 6.57 | 6.57 | 6.59 | 6.57 | 12,470 |
| October 22, 2025 | 6.62 | 6.63 | 6.63 | 6.65 | 6.61 | 22,786 |
| October 21, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.58 | 18,969 |
| October 20, 2025 | 6.64 | 6.63 | 6.63 | 6.65 | 6.57 | 8,221 |
| October 17, 2025 | 6.63 | 6.63 | 6.63 | 6.67 | 6.62 | 17,956 |
| October 16, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.59 | 13,137 |