6.76
-0.0258(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.79 | 6.76 | 6.76 | 6.8 | 6.76 | 1,833 |
| August 15, 2025 | 6.81 | 6.79 | 6.79 | 6.82 | 6.79 | 1,723 |
| August 14, 2025 | 6.82 | 6.79 | 6.79 | 6.85 | 6.79 | 8,269 |
| August 13, 2025 | 6.8 | 6.81 | 6.81 | 6.82 | 6.8 | 1,414 |
| August 12, 2025 | 6.83 | 6.79 | 6.79 | 6.84 | 6.78 | 1,414 |
| August 11, 2025 | 6.82 | 6.85 | 6.85 | 6.85 | 6.82 | 1,382 |
| August 08, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 9,379 |
| August 07, 2025 | 6.86 | 6.87 | 6.87 | 6.87 | 6.85 | 4,247 |
| August 06, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.86 | 1,654 |
| August 05, 2025 | 6.85 | 6.89 | 6.89 | 6.91 | 6.85 | 5,361 |
| August 04, 2025 | 6.82 | 6.88 | 6.88 | 6.89 | 6.82 | 31,197 |
| August 01, 2025 | 6.79 | 6.88 | 6.88 | 6.9 | 6.79 | 27,909 |
| July 31, 2025 | 6.88 | 6.81 | 6.81 | 6.88 | 6.81 | 26,204 |
| July 30, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.83 | 25,734 |
| July 29, 2025 | 6.84 | 6.85 | 6.85 | 6.85 | 6.82 | 873 |
| July 28, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 7,162 |
| July 25, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.74 | 7,579 |
| July 24, 2025 | 6.77 | 6.74 | 6.74 | 6.8 | 6.74 | 16,749 |
| July 23, 2025 | 6.78 | 6.79 | 6.79 | 6.8 | 6.76 | 7,463 |
| July 22, 2025 | 6.78 | 6.82 | 6.82 | 6.83 | 6.78 | 42,556 |
| July 21, 2025 | 6.81 | 6.81 | 6.81 | 6.85 | 6.76 | 195,868 |
| July 18, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.76 | 7,572 |
| July 17, 2025 | 6.85 | 6.79 | 6.79 | 6.85 | 6.77 | 12,204 |
| July 16, 2025 | 6.74 | 6.8 | 6.8 | 6.82 | 6.74 | 38,006 |
| July 15, 2025 | 6.74 | 6.73 | 6.73 | 6.76 | 6.73 | 3,616 |
| July 14, 2025 | 6.77 | 6.75 | 6.75 | 6.79 | 6.75 | 37,317 |
| July 11, 2025 | 6.84 | 6.79 | 6.79 | 6.84 | 6.79 | 17,274 |
| July 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.84 | 14,291 |
| July 09, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 1,060 |
| July 08, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.82 | 9,912 |
| July 07, 2025 | 6.95 | 6.91 | 6.91 | 6.95 | 6.9 | 15,360 |
| July 04, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.97 | 10,261 |
| July 03, 2025 | 7.01 | 6.96 | 6.96 | 7.01 | 6.95 | 53,698 |
| July 02, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 7.02 | 3,263 |
| July 01, 2025 | 7.04 | 7.05 | 7.05 | 7.08 | 7.04 | 410 |
| June 30, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 1,512 |
| June 27, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 269 |
| June 26, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.04 | 64 |
| June 25, 2025 | 7.07 | 7.03 | 7.03 | 7.08 | 7.03 | 4,050 |
| June 24, 2025 | 7.05 | 7.06 | 7.06 | 7.08 | 7.05 | 2,871 |
| June 23, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7 | 8,640 |
| June 20, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 1,193 |
| June 19, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 215 |
| June 18, 2025 | 7.1 | 7.14 | 7.14 | 7.14 | 7.09 | 35,689 |
| June 17, 2025 | 7.08 | 7.1 | 7.1 | 7.12 | 7.08 | 6,337 |
| June 16, 2025 | 7.09 | 7.13 | 7.13 | 7.14 | 7.09 | 48,621 |
| June 13, 2025 | 7.17 | 7.12 | 7.12 | 7.18 | 7.12 | 4,088 |
| June 12, 2025 | 7.16 | 7.14 | 7.14 | 7.17 | 7.13 | 3,949 |
| June 11, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 7,686 |
| June 10, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.16 | 13,285 |
| June 09, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.2 | 8,949 |
| June 06, 2025 | 7.21 | 7.19 | 7.19 | 7.24 | 7.18 | 5,109 |
| June 05, 2025 | 7.21 | 7.2 | 7.2 | 7.28 | 7.2 | 453 |
| June 04, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 4,229 |
| June 03, 2025 | 7.24 | 7.24 | 7.24 | 7.26 | 7.22 | 2,022 |
| June 02, 2025 | 7.22 | 7.24 | 7.24 | 7.28 | 7.22 | 2,417 |
| May 30, 2025 | 7.24 | 7.22 | 7.22 | 7.26 | 7.21 | 11,490 |
| May 29, 2025 | 7.17 | 7.22 | 7.22 | 7.23 | 7.17 | 6,898 |
| May 28, 2025 | 7.25 | 7.22 | 7.22 | 7.26 | 7.22 | 5,271 |
| May 27, 2025 | 7.29 | 7.25 | 7.25 | 7.29 | 7.23 | 15,340 |