6.59
-0.0346(-0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.57 | 6.59 | 6.59 | 6.6 | 6.57 | 106,333 |
| November 06, 2025 | 6.57 | 6.63 | 6.63 | 6.63 | 6.57 | 35,681 |
| November 05, 2025 | 6.53 | 6.63 | 6.63 | 6.63 | 6.53 | 146,129 |
| November 04, 2025 | 6.6 | 6.58 | 6.58 | 6.62 | 6.58 | 2,310 |
| November 03, 2025 | 6.56 | 6.58 | 6.58 | 6.59 | 6.53 | 11,084 |
| October 31, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.54 | 12,066 |
| October 30, 2025 | 6.59 | 6.57 | 6.57 | 6.59 | 6.54 | 4,938 |
| October 29, 2025 | 6.56 | 6.55 | 6.55 | 6.61 | 6.55 | 10,671 |
| October 28, 2025 | 6.6 | 6.55 | 6.55 | 6.63 | 6.55 | 11,166 |
| October 27, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.54 | 4,329 |
| October 24, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.56 | 14,788 |
| October 23, 2025 | 6.58 | 6.57 | 6.57 | 6.59 | 6.57 | 12,470 |
| October 22, 2025 | 6.62 | 6.63 | 6.63 | 6.65 | 6.61 | 22,786 |
| October 21, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.58 | 18,969 |
| October 20, 2025 | 6.64 | 6.63 | 6.63 | 6.65 | 6.57 | 8,221 |
| October 17, 2025 | 6.63 | 6.63 | 6.63 | 6.67 | 6.62 | 17,956 |
| October 16, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.59 | 13,137 |
| October 15, 2025 | 6.61 | 6.6 | 6.6 | 6.61 | 6.57 | 17,146 |
| October 14, 2025 | 6.61 | 6.59 | 6.59 | 6.62 | 6.58 | 19,281 |
| October 13, 2025 | 6.51 | 6.6 | 6.6 | 6.62 | 6.51 | 4,100 |
| October 10, 2025 | 6.56 | 6.59 | 6.59 | 6.59 | 6.55 | 14,540 |
| October 09, 2025 | 6.53 | 6.53 | 6.53 | 6.54 | 6.49 | 68,620 |
| October 08, 2025 | 6.55 | 6.55 | 6.55 | 6.56 | 6.53 | 35,799 |
| October 07, 2025 | 6.58 | 6.58 | 6.58 | 6.6 | 6.57 | 13,196 |
| October 06, 2025 | 6.63 | 6.58 | 6.58 | 6.64 | 6.57 | 508,891 |
| October 03, 2025 | 6.76 | 6.74 | 6.74 | 6.76 | 6.73 | 18,404 |
| October 02, 2025 | 6.75 | 6.76 | 6.76 | 6.76 | 6.73 | 3,307 |
| October 01, 2025 | 6.72 | 6.75 | 6.75 | 6.77 | 6.72 | 17,943 |
| September 30, 2025 | 6.72 | 6.73 | 6.73 | 6.74 | 6.71 | 16,109 |
| September 29, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.68 | 18,127 |
| September 26, 2025 | 6.66 | 6.67 | 6.67 | 6.69 | 6.66 | 10,517 |
| September 25, 2025 | 6.67 | 6.67 | 6.67 | 6.69 | 6.67 | 10,851 |
| September 24, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.66 | 23,731 |
| September 23, 2025 | 6.69 | 6.68 | 6.68 | 6.69 | 6.68 | 12,394 |
| September 22, 2025 | 6.73 | 6.68 | 6.68 | 6.73 | 6.67 | 8,336 |
| September 19, 2025 | 6.69 | 6.7 | 6.7 | 6.71 | 6.67 | 12,138 |
| September 18, 2025 | 6.7 | 6.68 | 6.68 | 6.71 | 6.67 | 3,095 |
| September 17, 2025 | 6.7 | 6.72 | 6.72 | 6.73 | 6.7 | 6,218 |
| September 16, 2025 | 6.71 | 6.7 | 6.7 | 6.74 | 6.7 | 6,140 |
| September 15, 2025 | 6.74 | 6.73 | 6.73 | 6.77 | 6.72 | 13,502 |
| September 12, 2025 | 6.73 | 6.72 | 6.72 | 6.74 | 6.71 | 4,772 |
| September 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.74 | 2,261 |
| September 10, 2025 | 6.75 | 6.75 | 6.75 | 6.76 | 6.72 | 13,574 |
| September 09, 2025 | 6.72 | 6.73 | 6.73 | 6.75 | 6.72 | 4,718 |
| September 08, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.71 | 24,454 |
| September 05, 2025 | 6.73 | 6.76 | 6.76 | 6.79 | 6.72 | 86,977 |
| September 04, 2025 | 6.72 | 6.71 | 6.71 | 6.73 | 6.71 | 8,613 |
| September 03, 2025 | 6.74 | 6.71 | 6.71 | 6.74 | 6.68 | 14,173 |
| September 02, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 9,826 |
| September 01, 2025 | 6.81 | 6.75 | 6.75 | 6.81 | 6.74 | 8,621 |
| August 29, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.78 | 4,824 |
| August 28, 2025 | 6.78 | 6.79 | 6.79 | 6.79 | 6.78 | 3,395 |
| August 27, 2025 | 6.76 | 6.78 | 6.78 | 6.79 | 6.76 | 3,168 |
| August 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.76 | 6,116 |
| August 25, 2025 | 6.73 | 6.74 | 6.74 | 6.74 | 6.73 | 6,463 |
| August 22, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.72 | 8,337 |
| August 21, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 5,023 |
| August 20, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 8,576 |
| August 19, 2025 | 6.77 | 6.78 | 6.78 | 6.78 | 6.76 | 353 |
| August 18, 2025 | 6.79 | 6.76 | 6.76 | 6.8 | 6.76 | 1,833 |