6,565.50
-58(-0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6,565.5 | 6,565.5 | 6,565.5 | 6,565.5 | 6,565.5 | 0 |
| August 15, 2025 | 6,664 | 6,623.5 | 6,623.5 | 6,664 | 6,623.5 | 280 |
| August 14, 2025 | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | 0 |
| August 13, 2025 | 6,705 | 6,726.5 | 6,726.5 | 6,750.5 | 6,705 | 60 |
| August 12, 2025 | 6,667.5 | 6,667.5 | 6,667.5 | 6,667.5 | 6,667.5 | 0 |
| August 11, 2025 | 6,649.1 | 6,660 | 6,660 | 6,660 | 6,649.1 | 305 |
| August 08, 2025 | 6,664 | 6,664 | 6,664 | 6,664 | 6,664 | 0 |
| August 07, 2025 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 0 |
| August 06, 2025 | 6,657 | 6,655 | 6,655 | 6,657 | 6,655 | 1 |
| August 05, 2025 | 6,667 | 6,668.5 | 6,668.5 | 6,674.28 | 6,667 | 106 |
| August 04, 2025 | 6,622.6 | 6,633 | 6,633 | 6,633 | 6,622.6 | 38 |
| August 01, 2025 | 6,494.67 | 6,503.5 | 6,503.5 | 6,503.5 | 6,494.67 | 76 |
| July 31, 2025 | 6,802.74 | 6,720 | 6,720 | 6,802.74 | 6,720 | 268 |
| July 30, 2025 | 6,802.39 | 6,790.5 | 6,790.5 | 6,803.26 | 6,790.5 | 179 |
| July 29, 2025 | 6,722.44 | 6,723 | 6,723 | 6,731.59 | 6,706.79 | 1,142 |
| July 28, 2025 | 6,651 | 6,626.5 | 6,626.5 | 6,651 | 6,626.5 | 6 |
| July 25, 2025 | 6,593.92 | 6,597 | 6,597 | 6,598.01 | 6,593.92 | 225 |
| July 24, 2025 | 6,595.5 | 6,595.5 | 6,595.5 | 6,595.5 | 6,595.5 | 0 |
| July 23, 2025 | 6,567.13 | 6,579.5 | 6,579.5 | 6,584.58 | 6,567.13 | 147 |
| July 22, 2025 | 6,518.94 | 6,543 | 6,543 | 6,543 | 6,518 | 750 |
| July 21, 2025 | 6,634.4 | 6,673.5 | 6,673.5 | 6,673.5 | 6,634.4 | 1,875 |
| July 18, 2025 | 6,546 | 6,563 | 6,563 | 6,579.45 | 6,546 | 40 |
| July 17, 2025 | 6,585 | 6,597.5 | 6,597.5 | 6,597.5 | 6,567.27 | 810 |
| July 16, 2025 | 6,571.5 | 6,571.5 | 6,571.5 | 6,571.5 | 6,571.5 | 0 |
| July 15, 2025 | 6,680 | 6,611 | 6,611 | 6,680 | 6,611 | 81 |
| July 14, 2025 | 6,568 | 6,568 | 6,568 | 6,568 | 6,568 | 0 |
| July 11, 2025 | 6,505.24 | 6,523 | 6,523 | 6,523 | 6,505.24 | 230 |
| July 10, 2025 | 6,461 | 6,497 | 6,497 | 6,505 | 6,461 | 13 |
| July 09, 2025 | 6,399.5 | 6,399.5 | 6,399.5 | 6,399.5 | 6,399.5 | 0 |
| July 08, 2025 | 6,423.98 | 6,409 | 6,409 | 6,423.98 | 6,409 | 34 |
| July 07, 2025 | 6,307 | 6,308 | 6,308 | 6,308 | 6,307 | 80 |
| July 04, 2025 | 6,258.81 | 6,306.5 | 6,306.5 | 6,306.5 | 6,258.81 | 40 |
| July 03, 2025 | 6,414 | 6,452 | 6,452 | 6,452 | 6,414 | 1,596 |
| July 02, 2025 | 6,298 | 6,356.5 | 6,356.5 | 6,356.5 | 6,298 | 35 |
| July 01, 2025 | 6,308.04 | 6,299 | 6,299 | 6,346.97 | 6,299 | 84 |
| June 30, 2025 | 6,316 | 6,313 | 6,313 | 6,316 | 6,313 | 7 |
| June 27, 2025 | 6,269.55 | 6,270 | 6,270 | 6,270 | 6,269.55 | 79 |
| June 26, 2025 | 6,320.8 | 6,325 | 6,325 | 6,325 | 6,320.8 | 2 |
| June 25, 2025 | 6,398 | 6,398 | 6,398 | 6,398 | 6,398 | 0 |
| June 24, 2025 | 6,374 | 6,432.5 | 6,432.5 | 6,433.66 | 6,374 | 160 |
| June 23, 2025 | 6,162.08 | 6,152 | 6,152 | 6,162.08 | 6,152 | 40 |
| June 20, 2025 | 6,161.5 | 6,161.5 | 6,161.5 | 6,161.5 | 6,161.5 | 0 |
| June 19, 2025 | 6,076.5 | 6,076.5 | 6,076.5 | 6,076.5 | 6,076.5 | 0 |
| June 18, 2025 | 6,124.4 | 6,126.5 | 6,126.5 | 6,136.69 | 6,105.41 | 1,465 |
| June 17, 2025 | 6,031.62 | 6,043 | 6,043 | 6,043 | 6,031.62 | 33 |
| June 16, 2025 | 6,029.94 | 6,082 | 6,082 | 6,082 | 6,029.94 | 42 |
| June 13, 2025 | 5,934.16 | 5,938 | 5,938 | 5,938 | 5,928.98 | 2,798 |
| June 12, 2025 | 6,034.35 | 6,018.5 | 6,018.5 | 6,034.35 | 6,018.5 | 28 |
| June 11, 2025 | 5,982.3 | 6,000.5 | 6,000.5 | 6,000.5 | 5,982 | 724 |
| June 10, 2025 | 5,959 | 5,905 | 5,905 | 5,959 | 5,905 | 4 |
| June 09, 2025 | 5,930.3 | 5,947.5 | 5,947.5 | 5,947.5 | 5,930.3 | 168 |
| June 06, 2025 | 5,823 | 5,872 | 5,872 | 5,872 | 5,823 | 10 |
| June 05, 2025 | 5,750 | 5,850 | 5,850 | 5,850 | 5,750 | 205 |
| June 04, 2025 | 5,680.44 | 5,684 | 5,684 | 5,703 | 5,680.44 | 179 |
| June 03, 2025 | 5,541.46 | 5,563.5 | 5,563.5 | 5,563.5 | 5,541.46 | 189 |
| June 02, 2025 | 5,487.5 | 5,487.5 | 5,487.5 | 5,487.5 | 5,487.5 | 0 |
| May 30, 2025 | 5,467.5 | 5,467.5 | 5,467.5 | 5,467.5 | 5,467.5 | 0 |
| May 29, 2025 | 5,534.5 | 5,534.5 | 5,534.5 | 5,534.5 | 5,534.5 | 0 |
| May 28, 2025 | 5,463 | 5,463 | 5,463 | 5,463 | 5,463 | 0 |
| May 27, 2025 | 5,381 | 5,381 | 5,381 | 5,381 | 5,381 | 0 |