Xtrackers MSCI Korea UCITS ETF (XKS2.L) LSE

8,802.00

+153.5(+1.77%)

Updated at December 24 11:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,8058,8028,8028,8058,802113
December 23, 20258,6298,648.58,648.58,6588,622.622,392
December 22, 20258,626.38,6048,6048,6388,604147
December 19, 20258,494.258,6058,6058,6058,494.2510
December 18, 20258,436.278,5878,5878,5878,434156
December 17, 20258,6008,4218,4218,6008,421121
December 16, 20258,377.258,379.58,379.58,3868,377.25221
December 15, 20258,554.478,6298,6298,658.68,554.4762
December 12, 20258,6758,575.58,575.58,6758,575.539
December 11, 20258,650.68,6878,6878,717.278,650.61,216
December 10, 20258,8078,8058,8058,8078,80526
December 09, 20258,966.48,838.58,838.58,966.48,819327
December 08, 20258,907.488,814.58,814.58,907.488,814.5241
December 05, 20258,671.58,710.58,710.58,710.58,671483
December 04, 20258,552.18,496.58,496.58,552.18,496.511
December 03, 20258,612.238,533.58,533.58,612.238,533.5348
December 02, 20258,581.58,581.58,581.58,581.58,581.50
December 01, 20258,357.98,4298,4298,4298,357.9472
November 28, 20258,418.848,4328,418.848,4328,418.8446
November 27, 20258,5818,5458,5458,5858,545716
November 26, 20258,497.888,5138,5138,5148,4621,773
November 25, 20258,317.948,2848,2848,322.898,28458
November 24, 20258,1948,386.58,386.58,386.58,19422
November 21, 20258,189.848,247.58,247.58,247.58,170.922,269
November 20, 20258,662.048,5078,5078,662.048,507373
November 19, 20258,456.38,490.58,490.58,5708,451.8651
November 18, 20258,529.258,5748,5748,5748,520.22553
November 17, 20258,804.748,8238,8238,832.568,804.74487
November 14, 20258,6278,851.58,851.58,851.58,615.7371
November 13, 20259,0328,902.58,902.59,0328,902.54,170
November 12, 20258,9888,9728,9728,9888,9722
November 11, 20258,9028,9098,9098,9098,90233
November 10, 20258,926.818,855.58,855.58,926.818,855.51,637
November 07, 20258,613.938,451.58,451.58,661.158,451.51,817
November 06, 20258,9938,761.58,761.58,9938,761.5757
November 05, 20258,827.139,0869,0869,100.158,804.952,532
November 04, 20259,164.639,1869,1869,195.579,084.31,374
November 03, 20259,510.489,454.59,454.59,532.359,454.51,929
October 31, 20259,1439,1289,1289,267.539,128243
October 30, 20259,011.658,991.58,991.59,051.338,991.52,834
October 29, 20258,9429,081.59,081.59,099.698,928.971,882
October 28, 20258,622.668,7138,7138,7178,609.543,284
October 27, 20258,751.738,7058,7058,759.368,7051,454
October 24, 20258,439.248,511.58,511.58,511.58,439.24884
October 23, 20258,1998,283.58,283.58,283.58,199157
October 22, 20258,391.288,2808,2808,391.288,280479
October 21, 20258,2468,198.58,198.58,2468,198.5588
October 20, 20258,2208,313.58,313.58,313.58,22028
October 17, 20258,043.98,0898,0898,130.217,951443
October 16, 20258,046.558,1158,1158,1158,046.55165
October 15, 20257,866.777,8467,8467,866.777,846283
October 14, 20257,575.47,652.57,652.57,652.57,574.81702
October 13, 20257,7177,737.57,737.57,737.57,7171,283
October 10, 20257,830.217,611.57,611.57,848.037,611.5270
October 09, 20257,773.767,773.57,773.57,773.767,773.5392
October 08, 20257,628.437,755.57,755.57,755.57,615.34397
October 07, 20257,7077,7227,7227,7607,707281
October 06, 20257,712.357,7627,7627,799.617,701.29772
October 03, 20257,6937,6937,6937,6937,6930
October 02, 20257,646.377,6327,6327,646.47,632286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved