Xtrackers MSCI Korea UCITS ETF 1C (XKS2.L) LSE

Currency In GBp

XKS2.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Korea UCITS ETF (XKS2.L) 10 years ago, it would be worth 3,136.98 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,942.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,501.23 GBp. This corresponds to total returns of 213.7%, 94.28%, 50.12%, respectively, with annualized returns of 12.1%, 14.2%, 50.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XKS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13,484.82	13,374.5	13,374.5	13,525	13,304.74	1,204
November 09, 2026	12,696	13,417.5	13,417.5	13,448.69	12,695.76	1,225
November 06, 2026	12,949	13,221	13,221	13,275	12,933	2,604
November 05, 2026	13,868.76	13,144	13,144	13,950.09	13,011.78	1,374
November 04, 2026	14,688	14,471.5	14,471.5	14,879.16	14,471.5	2,735
November 03, 2026	14,614.69	14,802	14,802	14,940.69	14,517	6,915
November 02, 2026	15,107.3	14,929.5	14,929.5	15,142.9	14,929.5	3,342
October 30, 2026	14,822.7	14,600.5	14,600.5	14,879.58	14,600.5	637
October 29, 2026	15,450.89	15,414.5	15,414.5	15,556.64	15,400.77	3,019
October 28, 2026	15,744.75	15,905	15,905	15,916	15,735	3,315
October 27, 2026	14,832.35	15,193	15,193	15,228	14,832.35	6,260
October 26, 2026	14,367.11	14,652.5	14,652.5	14,709	14,357.51	1,000
October 23, 2026	14,548	14,530.5	14,530.5	14,548	14,362	2,511
October 22, 2026	14,536.56	14,415.5	14,415.5	14,641	14,392.62	1,675
October 21, 2026	15,111	14,991	14,991	15,148.98	14,959	5,669
October 20, 2026	14,661.43	14,761	14,761	14,855.35	14,464	2,673
October 19, 2026	15,185.08	15,255.5	15,255.5	15,256	15,165.77	1,219
October 16, 2026	15,023	14,670	14,670	15,023	14,670	4,028
October 15, 2026	14,581.37	14,858	14,858	14,858	14,340	2,827
October 14, 2026	15,829.29	15,735.5	15,735.5	15,870	15,725	7,123
October 13, 2026	15,848.14	15,884.5	15,884.5	15,975.19	15,760.88	4,118
October 12, 2026	16,872	16,532	16,532	16,941.85	16,532	693
October 09, 2026	17,224.15	17,191	17,191	17,319.29	17,191	605
October 08, 2026	17,506	17,244	17,244	17,506	17,244	267
October 07, 2026	17,973.66	17,871.5	17,871.5	17,980.65	17,682	17,714
October 06, 2026	18,320.57	18,275.5	18,275.5	18,413.67	18,250	2,079
October 05, 2026	18,564.58	18,523	18,523	18,648.51	18,522.92	738
October 02, 2026	18,252	18,459	18,459	18,560.31	18,252	1,065
October 01, 2026	17,920.7	17,772	17,772	17,920.7	17,684	1,474
September 30, 2026	17,857.72	17,727.5	17,727.5	17,857.72	17,706.36	214
September 29, 2026	18,004.33	18,082	18,082	18,082	18,004.33	3,702
September 28, 2026	17,836	17,593	17,593	17,862	17,525.18	533
September 25, 2026	18,043.59	17,994	17,994	18,123	17,905.12	1,653
September 24, 2026	17,836.08	17,734.5	17,734.5	17,963	17,734.5	526
September 23, 2026	18,282.31	18,102	18,102	18,282.31	17,949	1,368
September 22, 2026	17,898.43	18,283.5	18,283.5	18,400	17,810	4,994
September 21, 2026	17,826.79	18,013.5	18,013.5	18,017	17,804	870
September 18, 2026	17,241	17,045	17,045	17,278	17,045	683
September 17, 2026	16,959.38	17,411	17,411	17,447	16,952.8	866
September 16, 2026	16,956.1	17,027.5	17,027.5	17,111	16,888	708
September 15, 2026	16,771	16,673	16,673	16,958	16,673	5,552
September 11, 2026	17,674	17,953	17,953	17,953	17,670	687
September 10, 2026	18,109.94	17,471	17,471	18,109.94	17,471	2,746
September 09, 2026	18,197	18,056	18,056	18,252	17,976	397
September 08, 2026	17,859.8	18,086	18,086	18,119	17,818	1,241
September 07, 2026	17,909.6	18,036	18,036	18,100.4	17,909.6	715
September 04, 2026	17,182.77	17,517	17,517	17,611.05	17,182.77	841
September 03, 2026	16,715.84	16,889	16,889	16,891.9	16,667.96	1,090
September 02, 2026	16,617.1	16,830	16,830	16,849.36	16,483.72	1,863
September 01, 2026	17,220.7	16,849	16,849	17,220.7	16,772	2,277
August 28, 2026	17,167.89	17,242.5	17,242.5	17,280.22	16,989	2,103
August 27, 2026	17,234.03	17,103	17,103	17,302	16,963	961
August 26, 2026	16,819.71	16,941	16,941	17,004	16,819.71	1,964
August 25, 2026	16,659	16,866	16,866	16,870	16,659	1,420
August 24, 2026	16,586	16,293.5	16,293.5	16,700	16,118	1,995
August 21, 2026	17,190.97	16,815.5	16,815.5	17,190.97	16,767	15,383
August 20, 2026	16,838	16,742.5	16,742.5	16,850	16,481	6,236
August 19, 2026	16,467	16,412.5	16,412.5	16,745.9	16,237.79	7,218
August 18, 2026	17,000	16,265	16,265	17,000	16,236	6,025
August 17, 2026	17,478.87	17,935.5	17,935.5	18,004	17,426	1,853