Xtrackers MSCI Korea UCITS ETF 1C (XKS2.L) LSE

19,914.00

-301(-1.49%)

Updated at June 02 11:32AM

Currency In GBp

XKS2.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Korea UCITS ETF (XKS2.L) 10 years ago, it would be worth 5,565.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,591.11 GBp, while 1000 GBp invested 1 year ago would be worth 3,628.97 GBp. This corresponds to total returns of 456.57%, 159.11%, 262.9%, respectively, with annualized returns of 18.72%, 20.96%, 262.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XKS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,422.25	20,215	20,215	20,422.25	19,885.2	3,340
May 29, 2026	19,425.1	19,338	19,338	19,564.85	19,297	2,611
May 28, 2026	18,573	19,133	19,133	19,133	18,460	877
May 27, 2026	18,849	18,499.5	18,499.5	19,151.33	18,448.03	5,010
May 26, 2026	18,378.85	18,711.64	18,711.64	18,843	18,200.21	7,142
May 22, 2026	17,676.49	17,616	17,616	17,739	17,558	3,626
May 21, 2026	17,636	17,484.5	17,484.5	17,780	17,425.87	702
May 20, 2026	16,500.16	16,992.5	16,992.5	17,016	16,418	1,374
May 19, 2026	16,488.35	16,424.5	16,424.5	16,559.44	16,105	1,272
May 18, 2026	17,205	16,859	16,859	17,325.12	16,859	653
May 15, 2026	17,433.85	17,333.5	17,333.5	17,433.85	16,949	1,442
May 14, 2026	18,085.82	18,074.5	18,074.5	18,095.85	17,892.3	1,860
May 13, 2026	17,713.49	17,691.5	17,691.5	17,831.33	17,561.7	916
May 12, 2026	17,150.81	16,671	16,671	17,371	16,671	3,738
May 11, 2026	17,895	18,094.5	18,094.5	18,105.35	17,775.58	2,304
May 08, 2026	17,078.88	17,680	17,680	17,727.41	17,078.88	2,402
May 07, 2026	17,350.59	17,000.5	17,000.5	17,377.58	17,000.5	2,613
May 06, 2026	16,998	17,097.5	17,097.5	17,425.45	16,801.8	4,215
May 05, 2026	15,642	16,372	16,372	16,384	15,603.95	950
May 01, 2026	15,043.44	15,308.5	15,308.5	15,352.05	14,987.34	4,970
April 30, 2026	14,855.56	14,876.5	14,876.5	14,992.92	14,810	1,349
April 29, 2026	15,014.27	14,788.5	14,788.5	15,014.27	14,788.5	2,144
April 28, 2026	14,928.64	14,573	14,573	14,993	14,532	7,998
April 27, 2026	14,847.3	14,858	14,858	14,924.67	14,819.47	1,210
April 24, 2026	14,485.39	14,675	14,675	14,675	14,416.39	3,715
April 23, 2026	14,624	14,675.5	14,675.5	14,723.45	14,455	280
April 22, 2026	14,450	14,623.5	14,623.5	14,623.5	14,338.83	204
April 21, 2026	14,393.52	14,211	14,211	14,498	14,211	2,078
April 20, 2026	14,014.5	14,201	14,201	14,201	14,014.5	245
April 17, 2026	13,887	14,490.5	14,490.5	14,541.01	13,865.64	768
April 16, 2026	13,949.6	13,973	13,973	13,974.02	13,870.09	4,616
April 15, 2026	13,683.97	13,696	13,696	13,696	13,574.34	648
April 14, 2026	13,463.68	13,581	13,581	13,610	13,451.31	382
April 13, 2026	12,942.9	13,078	13,078	13,127.54	12,903.15	157
April 10, 2026	13,118.99	13,194	13,194	13,257.17	13,118.99	1,744
April 09, 2026	12,945.05	13,072.5	13,072.5	13,072.5	12,932.12	297
April 08, 2026	13,152.7	13,209	13,209	13,443.18	13,152.7	2,928
April 07, 2026	12,235.31	12,005	12,005	12,389.55	12,001.69	992
April 02, 2026	11,571.76	11,819	11,819	11,840	11,338.98	2,148
April 01, 2026	12,205.08	12,265.5	12,265.5	12,304.46	11,916.78	4,057
March 31, 2026	10,992.12	11,265.5	11,265.5	11,337.2	10,929.7	1,750
March 30, 2026	11,517.04	11,445	11,445	11,735	11,382.76	1,970
March 27, 2026	11,850	11,616.5	11,616.5	11,850	11,583.81	1,614
March 26, 2026	12,007.88	11,644.5	11,644.5	12,021	11,637	926
March 25, 2026	12,500.02	12,379.5	12,379.5	12,518.23	12,285.04	774
March 24, 2026	12,431.06	12,377	12,377	12,431.06	12,281.05	1,880
March 23, 2026	11,800.2	12,430	12,430	12,844.07	11,768.16	3,539
March 20, 2026	12,782.76	12,418	12,418	12,782.76	12,418	321
March 19, 2026	12,971.77	12,715.5	12,715.5	12,971.77	12,391.28	1,105
March 18, 2026	13,369.34	12,941.5	12,941.5	13,388	12,941.5	1,017
March 17, 2026	12,756.95	12,968	12,968	12,982	12,668.6	1,015
March 16, 2026	12,400.21	12,644	12,644	12,742.69	12,397.18	1,119
March 13, 2026	12,052	12,106	12,106	12,287.25	11,952.46	899
March 12, 2026	12,528.72	12,020	12,020	12,528.95	11,869.84	854
March 11, 2026	12,646	12,536	12,536	12,658.88	12,463.14	2,312
March 10, 2026	12,753	12,800.5	12,800.5	12,865.76	12,461.53	2,889
March 09, 2026	11,572.75	12,160	12,160	12,160	11,561.1	1,819
March 06, 2026	12,383.17	12,003.5	12,003.5	12,383.17	11,677.73	678
March 05, 2026	12,746.93	12,043	12,043	12,831.08	12,008	1,705
March 04, 2026	11,554.32	12,826	12,385.15	12,947	11,554.32	8,741