Xtrackers MSCI Korea UCITS ETF (XKS2.L) LSE

6,565.50

-58(-0.88%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,565.56,565.56,565.56,565.56,565.50
August 15, 20256,6646,623.56,623.56,6646,623.5280
August 14, 20256,6306,6306,6306,6306,6300
August 13, 20256,7056,726.56,726.56,750.56,70560
August 12, 20256,667.56,667.56,667.56,667.56,667.50
August 11, 20256,649.16,6606,6606,6606,649.1305
August 08, 20256,6646,6646,6646,6646,6640
August 07, 20256,669.56,669.56,669.56,669.56,669.50
August 06, 20256,6576,6556,6556,6576,6551
August 05, 20256,6676,668.56,668.56,674.286,667106
August 04, 20256,622.66,6336,6336,6336,622.638
August 01, 20256,494.676,503.56,503.56,503.56,494.6776
July 31, 20256,802.746,7206,7206,802.746,720268
July 30, 20256,802.396,790.56,790.56,803.266,790.5179
July 29, 20256,722.446,7236,7236,731.596,706.791,142
July 28, 20256,6516,626.56,626.56,6516,626.56
July 25, 20256,593.926,5976,5976,598.016,593.92225
July 24, 20256,595.56,595.56,595.56,595.56,595.50
July 23, 20256,567.136,579.56,579.56,584.586,567.13147
July 22, 20256,518.946,5436,5436,5436,518750
July 21, 20256,634.46,673.56,673.56,673.56,634.41,875
July 18, 20256,5466,5636,5636,579.456,54640
July 17, 20256,5856,597.56,597.56,597.56,567.27810
July 16, 20256,571.56,571.56,571.56,571.56,571.50
July 15, 20256,6806,6116,6116,6806,61181
July 14, 20256,5686,5686,5686,5686,5680
July 11, 20256,505.246,5236,5236,5236,505.24230
July 10, 20256,4616,4976,4976,5056,46113
July 09, 20256,399.56,399.56,399.56,399.56,399.50
July 08, 20256,423.986,4096,4096,423.986,40934
July 07, 20256,3076,3086,3086,3086,30780
July 04, 20256,258.816,306.56,306.56,306.56,258.8140
July 03, 20256,4146,4526,4526,4526,4141,596
July 02, 20256,2986,356.56,356.56,356.56,29835
July 01, 20256,308.046,2996,2996,346.976,29984
June 30, 20256,3166,3136,3136,3166,3137
June 27, 20256,269.556,2706,2706,2706,269.5579
June 26, 20256,320.86,3256,3256,3256,320.82
June 25, 20256,3986,3986,3986,3986,3980
June 24, 20256,3746,432.56,432.56,433.666,374160
June 23, 20256,162.086,1526,1526,162.086,15240
June 20, 20256,161.56,161.56,161.56,161.56,161.50
June 19, 20256,076.56,076.56,076.56,076.56,076.50
June 18, 20256,124.46,126.56,126.56,136.696,105.411,465
June 17, 20256,031.626,0436,0436,0436,031.6233
June 16, 20256,029.946,0826,0826,0826,029.9442
June 13, 20255,934.165,9385,9385,9385,928.982,798
June 12, 20256,034.356,018.56,018.56,034.356,018.528
June 11, 20255,982.36,000.56,000.56,000.55,982724
June 10, 20255,9595,9055,9055,9595,9054
June 09, 20255,930.35,947.55,947.55,947.55,930.3168
June 06, 20255,8235,8725,8725,8725,82310
June 05, 20255,7505,8505,8505,8505,750205
June 04, 20255,680.445,6845,6845,7035,680.44179
June 03, 20255,541.465,563.55,563.55,563.55,541.46189
June 02, 20255,487.55,487.55,487.55,487.55,487.50
May 30, 20255,467.55,467.55,467.55,467.55,467.50
May 29, 20255,534.55,534.55,534.55,534.55,534.50
May 28, 20255,4635,4635,4635,4635,4630
May 27, 20255,3815,3815,3815,3815,3810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved