Xtrackers MSCI Korea UCITS ETF (XKS2.L) LSE

8,855.50

+404(+4.78%)

Updated at November 10 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,613.938,451.58,451.58,661.158,451.51,817
November 06, 20258,9938,761.58,761.58,9938,761.5757
November 05, 20258,827.139,0869,0869,100.158,804.952,532
November 04, 20259,164.639,1869,1869,195.579,084.31,374
November 03, 20259,510.489,454.59,454.59,532.359,454.51,929
October 31, 20259,1439,1289,1289,267.539,128243
October 30, 20259,011.658,991.58,991.59,051.338,991.52,834
October 29, 20258,9429,081.59,081.59,099.698,928.971,882
October 28, 20258,622.668,7138,7138,7178,609.543,284
October 27, 20258,751.738,7058,7058,759.368,7051,454
October 24, 20258,439.248,511.58,511.58,511.58,439.24884
October 23, 20258,1998,283.58,283.58,283.58,199157
October 22, 20258,391.288,2808,2808,391.288,280479
October 21, 20258,2468,198.58,198.58,2468,198.5588
October 20, 20258,2208,313.58,313.58,313.58,22028
October 17, 20258,043.98,0898,0898,130.217,951443
October 16, 20258,046.558,1158,1158,1158,046.55165
October 15, 20257,866.777,8467,8467,866.777,846283
October 14, 20257,575.47,652.57,652.57,652.57,574.81702
October 13, 20257,7177,737.57,737.57,737.57,7171,283
October 10, 20257,830.217,611.57,611.57,848.037,611.5270
October 09, 20257,773.767,773.57,773.57,773.767,773.5392
October 08, 20257,628.437,755.57,755.57,755.57,615.34397
October 07, 20257,7077,7227,7227,7607,707281
October 06, 20257,712.357,7627,7627,799.617,701.29772
October 03, 20257,6937,6937,6937,6937,6930
October 02, 20257,646.377,6327,6327,646.47,632286
October 01, 20257,4317,4637,4637,4637,4312
September 30, 20257,3097,3097,3097,3097,3090
September 29, 20257,3457,3647,3647,3647,333.03212
September 26, 20257,211.57,211.57,211.57,211.57,211.50
September 25, 20257,353.537,370.57,370.57,370.57,353.537,872
September 24, 20257,3967,3427,3427,3967,342230
September 23, 20257,437.57,437.57,437.57,437.57,437.50
September 22, 20257,356.557,3607,3607,3607,346.937
September 19, 20257,2057,260.57,260.57,260.57,2054
September 18, 20257,294.57,294.57,294.57,294.57,294.50
September 17, 20257,163.367,177.57,177.57,177.57,163.36263
September 16, 20257,270.757,210.57,210.57,270.757,210.5371
September 15, 20257,105.357,1237,1237,1237,105.351,331
September 12, 20257,108.047,078.57,078.57,108.047,078.5126
September 11, 20256,8957,040.57,040.57,040.56,89510
September 10, 20256,880.036,908.56,908.56,908.56,878.76247
September 09, 20256,7556,7556,7556,7556,7550
September 08, 20256,657.856,6816,6816,6816,642104
September 05, 20256,6226,6226,6226,6226,6220
September 04, 20256,630.496,6136,6136,630.496,613151
September 03, 20256,6596,625.56,625.56,6596,625.51
September 02, 20256,548.56,548.56,548.56,548.56,548.52,445
September 01, 20256,441.56,441.56,441.56,441.56,441.50
August 29, 20256,5596,5236,5236,5596,5238,984
August 28, 20256,624.56,624.56,624.56,624.56,624.50
August 27, 20256,557.726,5576,5576,562.496,557165
August 26, 20256,5676,5676,5676,5676,5670
August 22, 20256,605.766,6586,6586,6586,605.7670
August 21, 20256,463.856,476.56,476.56,476.56,463.8592
August 20, 20256,451.346,470.56,470.56,470.56,451.34156
August 19, 20256,4966,4966,4966,4966,4960
August 18, 20256,565.56,565.56,565.56,565.56,565.50
August 15, 20256,6646,623.56,623.56,6646,623.5280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved