Xtrackers MSCI Korea UCITS ETF 1C (XKSD.L) LSE

272.80

+0.21(+0.08%)

Updated at June 02 03:00PM

Currency In USD

XKSD.L Historical Return

If you invested $1000 in Xtrackers MSCI Korea UCITS ETF (XKSD.L) 10 years ago, it would be worth $5,280.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.21, while $1000 invested 1 year ago would be worth $3,668.64. This corresponds to total returns of 428.07%, 150.32%, 266.86%, respectively, with annualized returns of 18.09%, 20.13%, 266.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XKSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	272.26	272.8	272.8	272.8	268.55	8,112
June 01, 2026	273.4	272.59	272.59	274.61	270.38	904
May 29, 2026	259.95	260.5	260.5	261.83	259.13	2,097
May 28, 2026	249.18	257.08	257.08	257.08	248.2	859
May 27, 2026	253.79	249.18	249.18	258	249.18	3,760
May 26, 2026	244.99	251.87	251.87	253.7	244.99	4,556
May 22, 2026	238.18	237.43	237.43	238.2	235.58	1,632
May 21, 2026	234.14	233.01	233.01	240.16	233.01	1,451
May 20, 2026	220.51	228.89	228.89	228.94	219.71	85
May 19, 2026	221.23	220.16	220.16	221.23	216.25	2,631
May 18, 2026	229.05	226.3	226.3	234.12	225.48	1,934
May 15, 2026	232.91	230.62	230.62	233.91	227.36	1,093
May 14, 2026	242.33	243.64	243.64	243.91	242.33	15
May 13, 2026	241.08	239.11	239.11	241.08	237.08	305
May 12, 2026	233.96	225.15	225.15	233.96	225.15	2,709
May 11, 2026	243.4	246.94	246.94	246.94	242.4	1,525
May 08, 2026	232.75	241.02	241.02	241.65	232.71	27,747
May 07, 2026	235.7	231.37	231.37	235.7	231.12	1,289
May 06, 2026	230.96	232.83	232.83	234.17	229.29	986
May 05, 2026	212.62	222.12	222.12	222.12	212.62	593
May 01, 2026	204.56	208.48	208.48	208.48	204.56	963
April 30, 2026	199.47	202.02	202.02	202.02	199.47	98
April 28, 2026	202.1	196.8	196.8	202.1	196.8	162
April 27, 2026	201.47	201.31	201.31	202.34	201.31	940
April 24, 2026	194.16	198.07	198.07	198.21	194.16	111
April 23, 2026	195.44	198.16	198.16	198.16	195.44	433
April 22, 2026	194.34	197.6	197.6	197.6	193.34	326
April 21, 2026	195.34	192.17	192.17	195.79	191.13	1,023
April 20, 2026	190.36	192.46	192.46	192.49	189.34	190
April 17, 2026	187.93	196.41	196.41	196.41	187.93	143
April 16, 2026	188.15	189.08	189.08	189.08	188.15	2
April 15, 2026	184.01	186.01	186.01	186.01	184.01	52
April 14, 2026	184.01	184.37	184.37	184.37	184.01	124
April 09, 2026	173.75	175.42	175.42	175.48	173.73	373
April 08, 2026	177.98	177.52	177.52	181.31	176.47	15,733
April 07, 2026	162.01	159.18	159.18	164.62	159.18	962
April 02, 2026	152.69	156.41	156.41	157.06	150.3	2,078
April 01, 2026	161.02	163.31	163.31	163.96	158.24	2,207
March 31, 2026	145.33	148.81	148.81	148.81	144.43	788
March 30, 2026	153.92	150.96	150.96	155.16	149.72	2,765
March 27, 2026	156.68	154.44	154.44	157.73	154.44	972
March 26, 2026	159	155.25	155.25	159.42	155.25	3,891
March 25, 2026	167.97	165.57	165.57	167.97	165.57	30
March 24, 2026	166.32	165.76	165.76	166.41	162.69	144
March 23, 2026	157.46	166.47	166.47	166.47	157.46	474
March 20, 2026	170.41	165.16	165.16	170.41	164.57	54
March 19, 2026	170.13	169.9	169.9	170.13	169.27	25
March 18, 2026	178.91	172.52	172.52	178.91	172.52	169
March 17, 2026	169.33	173.08	173.08	173.46	169.33	1,381
March 16, 2026	163.33	168.05	168.05	169.21	163.33	701
March 13, 2026	160.63	160.21	160.21	160.7	160.21	754
March 12, 2026	167.76	160.49	160.49	167.76	158.88	972
March 11, 2026	168.69	167.38	167.38	168.95	166.19	3,542
March 10, 2026	169.66	172.91	172.91	172.91	169	236
March 09, 2026	154.3	163.05	163.05	163.05	153.76	8,573
March 06, 2026	167.17	160.74	160.74	167.25	160.74	496
March 05, 2026	171.13	160.24	160.24	171.35	159.8	619
March 04, 2026	155.81	172.68	165.83	172.68	155.4	3,962
March 03, 2026	176.04	167.64	167.64	176.04	165.01	9,280
March 02, 2026	187.67	185.17	185.17	187.67	184	1,109