Xtrackers MSCI Korea UCITS ETF 1C (XKSD.L) LSE

Currency In USD

AD

XKSD.L Historical Return

If you invested $1000 in Xtrackers MSCI Korea UCITS ETF (XKSD.L) 10 years ago, it would be worth $3,530.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.69, while $1000 invested 1 year ago would be worth $2,280.25. This corresponds to total returns of 253.09%, 92.67%, 128.03%, respectively, with annualized returns of 13.44%, 14.01%, 128.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XKSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026211.79201.05201.05213201.0512,882
July 30, 2026182.1199.11199.11199.11180.3520,876
July 29, 2026185.21184.43184.43191.021838,032
July 28, 2026193.73194.61194.61195.78188.5935,839
July 27, 2026212.85201.25201.25213.73201.252,991
July 24, 2026213.23211.43211.43216.42207.558,669
July 23, 2026222.91216.73216.73225.14216.155,083
July 22, 2026215.08217.08217.08217.66212.284,643
July 21, 2026213.01219.24219.24219.24213.012,311
July 20, 2026205.26208.83208.83209.87205.262,218
July 17, 2026199207.44207.44207.9196.952,310
July 16, 2026214.65211.22211.22214.65208.7295,113
July 15, 2026226.13215.04215.04226.13213.1411,829
July 14, 2026213.89222.91222.91222.91213.572,647
July 13, 2026211.97217.52217.52217.52211.972,907
July 10, 2026229.48232.67232.67232.8228.086,531
July 09, 2026224.64231.5231.5232.47223.912,129
July 08, 2026224222.14222.14224213.626,982
July 07, 2026233.41226.48226.48233.41225.859,030
July 06, 2026242.1243.1243.1243.4241.73,401
July 03, 2026243.57245.75245.75245.75243.332,612
July 02, 2026231.28230.31230.31239.51229.3310,129
July 01, 2026245.57241.83241.83246.33238.761,748
June 30, 2026253.15253.52253.52254.9248.571,419
June 29, 2026252.64244.8244.8252.64240.423,264
June 26, 2026252.26253.46253.46254.44245.988,918
June 25, 2026263.47257.45257.45266.33256.15,205
June 24, 2026251.91250.89250.89255.43249.121,636
June 23, 2026248.16248.17248.17251.17245.4813,314
June 22, 2026272.63276.49276.49278.8272.63310
June 19, 2026273.93273.89273.89274.13272.381,080
June 18, 2026273.33278.74278.74279.03271.514,850
June 17, 2026270269.35269.35270.07265.381,006
June 16, 2026267.23263.74263.74271.5263.626,054
June 15, 2026261.49266.19266.19266.19261.411,760
June 12, 2026244.15252.32252.32252.8244.153,394
June 11, 2026233.08237.75237.75238.78231.693,692
June 10, 2026233.24231.69231.69239.31224.7712,778
June 09, 2026243.04233.14233.14249.42232.782,901
June 08, 2026237.49237.46237.46238.33225.034,112
June 05, 2026245.97237.49237.49247.48236.981,351
June 04, 2026263.85257.36257.36263.85252.744,581
June 03, 2026272.08270.77270.77273.67268.79536
June 02, 2026272.26272.8272.8272.8268.558,112
June 01, 2026273.4272.59272.59274.61270.38904
May 29, 2026259.95260.5260.5261.83259.132,097
May 28, 2026249.18257.08257.08257.08248.2859
May 27, 2026253.79249.18249.18258249.183,760
May 26, 2026244.99251.87251.87253.7244.994,556
May 22, 2026238.18237.43237.43238.2235.581,632
May 21, 2026234.14233.01233.01240.16233.011,451
May 20, 2026220.51228.89228.89228.94219.7185
May 19, 2026221.23220.16220.16221.23216.252,631
May 18, 2026229.05226.3226.3234.12225.481,934
May 15, 2026232.91230.62230.62233.91227.361,093
May 14, 2026242.33243.64243.64243.91242.3315
May 13, 2026241.08239.11239.11241.08237.08305
May 12, 2026233.96225.15225.15233.96225.152,709
May 11, 2026243.4246.94246.94246.94242.41,525
May 08, 2026232.75241.02241.02241.65232.7127,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved