88.77
-1.115(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| August 15, 2025 | 90.3 | 89.89 | 89.89 | 90.3 | 89.89 | 280 |
| August 14, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| August 13, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
| August 12, 2025 | 88.78 | 90.12 | 90.12 | 90.12 | 88.78 | 4 |
| August 11, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
| August 08, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
| August 07, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| August 06, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| August 05, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| August 04, 2025 | 88.41 | 88.17 | 88.17 | 88.46 | 87.69 | 569 |
| August 01, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 31, 2025 | 89.87 | 88.8 | 88.8 | 89.92 | 88.78 | 523 |
| July 30, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| July 29, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| July 28, 2025 | 89.36 | 88.83 | 88.83 | 89.36 | 88.83 | 356 |
| July 25, 2025 | 88.66 | 88.65 | 88.65 | 88.66 | 88.65 | 6 |
| July 24, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0 |
| July 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| July 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| July 21, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
| July 18, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| July 17, 2025 | 87.97 | 88.54 | 88.54 | 88.54 | 87.97 | 6 |
| July 16, 2025 | 88.82 | 88.46 | 88.46 | 88.82 | 88.17 | 1,227 |
| July 15, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| July 14, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| July 11, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| July 10, 2025 | 88.44 | 88.12 | 88.12 | 88.46 | 88.12 | 1,522 |
| July 09, 2025 | 86.76 | 86.95 | 86.95 | 87.24 | 86.71 | 504 |
| July 08, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| July 07, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| July 04, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| July 03, 2025 | 87.56 | 87.8 | 87.8 | 87.8 | 87.56 | 1,594 |
| July 02, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| July 01, 2025 | 86.53 | 86.3 | 86.3 | 86.86 | 86.14 | 454 |
| June 30, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 39 |
| June 27, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| June 26, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| June 25, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| June 24, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| June 23, 2025 | 82.38 | 83.04 | 83.04 | 83.04 | 82.38 | 8 |
| June 20, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| June 19, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| June 18, 2025 | 82.27 | 82.54 | 82.54 | 82.54 | 81.94 | 300 |
| June 17, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| June 16, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
| June 13, 2025 | 79.96 | 80.48 | 80.48 | 80.48 | 79.96 | 8 |
| June 12, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| June 11, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| June 10, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| June 09, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| June 06, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| June 05, 2025 | 77.16 | 79.82 | 79.82 | 79.82 | 77.16 | 289 |
| June 04, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 03, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| June 02, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| May 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| May 29, 2025 | 73.26 | 74.65 | 74.65 | 74.69 | 73.26 | 4,000 |
| May 28, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| May 27, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
