Xtrackers MSCI Korea UCITS ETF 1C (XKSD.L) LSE

Currency In USD

AD

XKSD.L Historical Return

If you invested $1000 in Xtrackers MSCI Korea UCITS ETF (XKSD.L) 10 years ago, it would be worth $4,209.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,436.01, while $1000 invested 1 year ago would be worth $2,509.68. This corresponds to total returns of 320.94%, 143.6%, 150.97%, respectively, with annualized returns of 15.45%, 19.5%, 150.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XKSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026244.32236.43236.43248.2236.43122,460
September 09, 2026246.56244.59244.59247.36243.434,531
September 08, 2026242.99244.67244.67246240.0523,989
September 07, 2026243.76244.34244.34244.55242.72182
September 04, 2026231.7236.88236.88236.88230.022,203
September 03, 2026226228.96228.96228.96224.15502
September 02, 2026223.69227.57227.57227.84222.351,145
September 01, 2026231.4227.94227.94231.4227.941,227
August 28, 2026232.7233.5233.5233.5231.222,812
August 27, 2026234.44231.42231.42234.98230.13742
August 26, 2026229.74229.97229.97230.77228.093,246
August 25, 2026227.31230.29230.29230.35226.7110,068
August 24, 2026225.86222.47222.47228.28219.966,077
August 21, 2026234.73229.83229.83234.73228.4411,154
August 20, 2026229.2228.36228.36229.98224.436,388
August 19, 2026221.53223.03223.03227.51221.5314,883
August 18, 2026228.12220.17220.17228.28219.3815,386
August 17, 2026237.5242.17242.17243.48235.762,489
August 14, 2026231.95231.59231.59235.5231.024,243
August 13, 2026224.46229.45229.45231.05223.3710,832
August 12, 2026219.44225.39225.39225.39219.32,779
August 11, 2026211.38214.6214.6215.32210.467,194
August 10, 2026211.1208.99208.99211.1207.41,958
August 07, 2026210.87210.47210.47214.17207.841,165
August 06, 2026208.6212.35212.35212.35204.654,204
August 05, 2026217.73217.2217.2218.63213.7510,472
August 04, 2026209.09216.95216.95216.95205.975,459
August 03, 2026205.23199.77199.77205.51196.154,470
July 31, 2026211.79201.05201.05213201.0512,882
July 30, 2026182.1199.11199.11199.11180.3520,876
July 29, 2026185.21184.43184.43191.021838,032
July 28, 2026193.73194.61194.61195.78188.5935,839
July 27, 2026212.85201.25201.25213.73201.252,991
July 24, 2026213.23211.43211.43216.42207.558,669
July 23, 2026222.91216.73216.73225.14216.155,083
July 22, 2026215.08217.08217.08217.66212.284,643
July 21, 2026213.01219.24219.24219.24213.012,311
July 20, 2026205.26208.83208.83209.87205.262,218
July 17, 2026199207.44207.44207.9196.952,310
July 16, 2026214.65211.22211.22214.65208.7295,113
July 15, 2026226.13215.04215.04226.13213.1411,829
July 14, 2026213.89222.91222.91222.91213.572,647
July 13, 2026211.97217.52217.52217.52211.972,907
July 10, 2026229.48232.67232.67232.8228.086,531
July 09, 2026224.64231.5231.5232.47223.912,129
July 08, 2026224222.14222.14224213.626,982
July 07, 2026233.41226.48226.48233.41225.859,030
July 06, 2026242.1243.1243.1243.4241.73,401
July 03, 2026243.57245.75245.75245.75243.332,612
July 02, 2026231.28230.31230.31239.51229.3310,129
July 01, 2026245.57241.83241.83246.33238.761,748
June 30, 2026253.15253.52253.52254.9248.571,419
June 29, 2026252.64244.8244.8252.64240.423,264
June 26, 2026252.26253.46253.46254.44245.988,918
June 25, 2026263.47257.45257.45266.33256.15,205
June 24, 2026251.91250.89250.89255.43249.121,636
June 23, 2026248.16248.17248.17251.17245.4813,314
June 22, 2026272.63276.49276.49278.8272.63310
June 19, 2026273.93273.89273.89274.13272.381,080
June 18, 2026273.33278.74278.74279.03271.514,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved