Xtrackers MSCI Korea UCITS ETF 1C (XKSD.L) LSE

Currency In USD

AD

XKSD.L Historical Return

If you invested $1000 in Xtrackers MSCI Korea UCITS ETF (XKSD.L) 10 years ago, it would be worth $3,507.86 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.38, while $1000 invested 1 year ago would be worth $1,826.83. This corresponds to total returns of 250.79%, 114.94%, 82.68%, respectively, with annualized returns of 13.36%, 16.53%, 82.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XKSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026195.64197.3197.3199.43192.674,222
October 19, 2026201.61203.16203.16203.562012,725
October 16, 2026198.5196196199.18195.623,194
October 15, 2026193.36197.04197.04197.04190.218,661
October 14, 2026210.37206.76206.76211.07206.677,727
October 13, 2026210.48210.45210.45211.51208.722,507
October 12, 2026224.11218.41218.41224.11218.4125,081
October 09, 2026229.05226.72226.72229.05226.72548
October 08, 2026230.31228.3228.3231.35228.33,435
October 07, 2026237.96236.62236.62237.96233.526,489
October 06, 2026242.43243.11243.11244.56242.376,103
October 05, 2026244.59243.88243.88245.94243.71640
October 02, 2026242.91244.59244.59246.81242.8289
October 01, 2026239.83234.76234.76239.83234.63688
September 30, 2026237.22235.03235.03237.74234.551,254
September 29, 2026238.35238.21238.21238.35238.11143
September 28, 2026236.49233.24233.24237.04231.51,751
September 25, 2026238.55238.9238.9239.28237.191,065
September 24, 2026237.64234.23234.23238.86233.71,861
September 23, 2026241.38239.37239.37242.63238.124,057
September 22, 2026240.5243.47243.47245.34237.638,698
September 21, 2026238.7241.72241.72241.72238.071,876
September 18, 2026230.89227.93227.93230.89227.872,465
September 17, 2026227.12232.83232.83233.58225.73739
September 16, 2026227.64228.83228.83230.03227.44946
September 15, 2026227.11225.11225.11228.69225.112,052
September 11, 2026240.74243.25243.25243.25239.854,271
September 10, 2026244.32236.43236.43248.2236.43122,460
September 09, 2026246.56244.59244.59247.36243.434,531
September 08, 2026242.99244.67244.67246240.0523,989
September 07, 2026243.76244.34244.34244.55242.72182
September 04, 2026231.7236.88236.88236.88230.022,203
September 03, 2026226228.96228.96228.96224.15502
September 02, 2026223.69227.57227.57227.84222.351,145
September 01, 2026231.4227.94227.94231.4227.941,227
August 28, 2026232.7233.5233.5233.5231.222,812
August 27, 2026234.44231.42231.42234.98230.13742
August 26, 2026229.74229.97229.97230.77228.093,246
August 25, 2026227.31230.29230.29230.35226.7110,068
August 24, 2026225.86222.47222.47228.28219.966,077
August 21, 2026234.73229.83229.83234.73228.4411,154
August 20, 2026229.2228.36228.36229.98224.436,388
August 19, 2026221.53223.03223.03227.51221.5314,883
August 18, 2026228.12220.17220.17228.28219.3815,386
August 17, 2026237.5242.17242.17243.48235.762,489
August 14, 2026231.95231.59231.59235.5231.024,243
August 13, 2026224.46229.45229.45231.05223.3710,832
August 12, 2026219.44225.39225.39225.39219.32,779
August 11, 2026211.38214.6214.6215.32210.467,194
August 10, 2026211.1208.99208.99211.1207.41,958
August 07, 2026210.87210.47210.47214.17207.841,165
August 06, 2026208.6212.35212.35212.35204.654,204
August 05, 2026217.73217.2217.2218.63213.7510,472
August 04, 2026209.09216.95216.95216.95205.975,459
August 03, 2026205.23199.77199.77205.51196.154,470
July 31, 2026211.79201.05201.05213201.0512,882
July 30, 2026182.1199.11199.11199.11180.3520,876
July 29, 2026185.21184.43184.43191.021838,032
July 28, 2026193.73194.61194.61195.78188.5935,839
July 27, 2026212.85201.25201.25213.73201.252,991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved