Xtrackers MSCI Korea UCITS ETF 1C (XKSD.L) LSE

Currency In USD

XKSD.L Historical Return

If you invested $1000 in Xtrackers MSCI Korea UCITS ETF (XKSD.L) 10 years ago, it would be worth $3,530.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.69, while $1000 invested 1 year ago would be worth $2,280.25. This corresponds to total returns of 253.09%, 92.67%, 128.03%, respectively, with annualized returns of 13.44%, 14.01%, 128.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XKSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	211.79	201.05	201.05	213	201.05	12,882
July 30, 2026	182.1	199.11	199.11	199.11	180.35	20,876
July 29, 2026	185.21	184.43	184.43	191.02	183	8,032
July 28, 2026	193.73	194.61	194.61	195.78	188.59	35,839
July 27, 2026	212.85	201.25	201.25	213.73	201.25	2,991
July 24, 2026	213.23	211.43	211.43	216.42	207.55	8,669
July 23, 2026	222.91	216.73	216.73	225.14	216.15	5,083
July 22, 2026	215.08	217.08	217.08	217.66	212.28	4,643
July 21, 2026	213.01	219.24	219.24	219.24	213.01	2,311
July 20, 2026	205.26	208.83	208.83	209.87	205.26	2,218
July 17, 2026	199	207.44	207.44	207.9	196.95	2,310
July 16, 2026	214.65	211.22	211.22	214.65	208.72	95,113
July 15, 2026	226.13	215.04	215.04	226.13	213.14	11,829
July 14, 2026	213.89	222.91	222.91	222.91	213.57	2,647
July 13, 2026	211.97	217.52	217.52	217.52	211.97	2,907
July 10, 2026	229.48	232.67	232.67	232.8	228.08	6,531
July 09, 2026	224.64	231.5	231.5	232.47	223.91	2,129
July 08, 2026	224	222.14	222.14	224	213.62	6,982
July 07, 2026	233.41	226.48	226.48	233.41	225.85	9,030
July 06, 2026	242.1	243.1	243.1	243.4	241.7	3,401
July 03, 2026	243.57	245.75	245.75	245.75	243.33	2,612
July 02, 2026	231.28	230.31	230.31	239.51	229.33	10,129
July 01, 2026	245.57	241.83	241.83	246.33	238.76	1,748
June 30, 2026	253.15	253.52	253.52	254.9	248.57	1,419
June 29, 2026	252.64	244.8	244.8	252.64	240.42	3,264
June 26, 2026	252.26	253.46	253.46	254.44	245.98	8,918
June 25, 2026	263.47	257.45	257.45	266.33	256.1	5,205
June 24, 2026	251.91	250.89	250.89	255.43	249.12	1,636
June 23, 2026	248.16	248.17	248.17	251.17	245.48	13,314
June 22, 2026	272.63	276.49	276.49	278.8	272.63	310
June 19, 2026	273.93	273.89	273.89	274.13	272.38	1,080
June 18, 2026	273.33	278.74	278.74	279.03	271.51	4,850
June 17, 2026	270	269.35	269.35	270.07	265.38	1,006
June 16, 2026	267.23	263.74	263.74	271.5	263.62	6,054
June 15, 2026	261.49	266.19	266.19	266.19	261.41	1,760
June 12, 2026	244.15	252.32	252.32	252.8	244.15	3,394
June 11, 2026	233.08	237.75	237.75	238.78	231.69	3,692
June 10, 2026	233.24	231.69	231.69	239.31	224.77	12,778
June 09, 2026	243.04	233.14	233.14	249.42	232.78	2,901
June 08, 2026	237.49	237.46	237.46	238.33	225.03	4,112
June 05, 2026	245.97	237.49	237.49	247.48	236.98	1,351
June 04, 2026	263.85	257.36	257.36	263.85	252.74	4,581
June 03, 2026	272.08	270.77	270.77	273.67	268.79	536
June 02, 2026	272.26	272.8	272.8	272.8	268.55	8,112
June 01, 2026	273.4	272.59	272.59	274.61	270.38	904
May 29, 2026	259.95	260.5	260.5	261.83	259.13	2,097
May 28, 2026	249.18	257.08	257.08	257.08	248.2	859
May 27, 2026	253.79	249.18	249.18	258	249.18	3,760
May 26, 2026	244.99	251.87	251.87	253.7	244.99	4,556
May 22, 2026	238.18	237.43	237.43	238.2	235.58	1,632
May 21, 2026	234.14	233.01	233.01	240.16	233.01	1,451
May 20, 2026	220.51	228.89	228.89	228.94	219.71	85
May 19, 2026	221.23	220.16	220.16	221.23	216.25	2,631
May 18, 2026	229.05	226.3	226.3	234.12	225.48	1,934
May 15, 2026	232.91	230.62	230.62	233.91	227.36	1,093
May 14, 2026	242.33	243.64	243.64	243.91	242.33	15
May 13, 2026	241.08	239.11	239.11	241.08	237.08	305
May 12, 2026	233.96	225.15	225.15	233.96	225.15	2,709
May 11, 2026	243.4	246.94	246.94	246.94	242.4	1,525
May 08, 2026	232.75	241.02	241.02	241.65	232.71	27,747