iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $955.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.21, while $1000 invested 1 year ago would be worth $941.33. This corresponds to total returns of -4.48%, -15.18%, -5.87%, respectively, with annualized returns of -0.46%, -3.24%, -5.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.35 | 17.49 | 17.49 | 17.51 | 17.3 | 96,143 |
| September 30, 2026 | 17.55 | 17.42 | 17.42 | 17.55 | 17.39 | 102,076 |
| September 29, 2026 | 17.52 | 17.46 | 17.46 | 17.52 | 17.43 | 55,177 |
| September 28, 2026 | 17.51 | 17.55 | 17.55 | 17.57 | 17.45 | 126,475 |
| September 25, 2026 | 17.57 | 17.64 | 17.64 | 17.64 | 17.5 | 100,096 |
| September 24, 2026 | 17.53 | 17.52 | 17.52 | 17.6 | 17.5 | 111,846 |
| September 23, 2026 | 17.85 | 17.63 | 17.63 | 17.85 | 17.59 | 57,307 |
| September 22, 2026 | 17.86 | 17.87 | 17.87 | 17.92 | 17.83 | 26,894 |
| September 21, 2026 | 17.8 | 17.84 | 17.84 | 17.86 | 17.8 | 29,309 |
| September 18, 2026 | 17.76 | 17.77 | 17.77 | 17.78 | 17.74 | 8,110 |
| September 17, 2026 | 17.75 | 17.81 | 17.81 | 17.81 | 17.73 | 89,339 |
| September 16, 2026 | 17.55 | 17.55 | 17.55 | 17.67 | 17.53 | 23,272 |
| September 15, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.45 | 26,593 |
| September 11, 2026 | 17.49 | 17.5 | 17.5 | 17.58 | 17.49 | 34,309 |
| September 10, 2026 | 17.56 | 17.5 | 17.5 | 17.58 | 17.48 | 44,024 |
| September 09, 2026 | 17.7 | 17.66 | 17.66 | 17.75 | 17.66 | 41,961 |
| September 08, 2026 | 17.77 | 17.75 | 17.75 | 17.78 | 17.73 | 46,860 |
| September 04, 2026 | 17.8 | 17.81 | 17.81 | 17.86 | 17.78 | 6,645 |
| September 03, 2026 | 17.84 | 17.78 | 17.78 | 17.85 | 17.77 | 28,969 |
| September 02, 2026 | 17.82 | 17.77 | 17.77 | 17.83 | 17.72 | 54,680 |
| September 01, 2026 | 17.74 | 17.82 | 17.82 | 17.84 | 17.73 | 6,835 |
| August 31, 2026 | 17.84 | 17.86 | 17.86 | 17.86 | 17.78 | 27,086 |
| August 28, 2026 | 17.9 | 17.85 | 17.85 | 17.93 | 17.84 | 18,418 |
| August 27, 2026 | 17.95 | 17.87 | 17.87 | 17.95 | 17.87 | 16,180 |
| August 26, 2026 | 18 | 17.97 | 17.97 | 18 | 17.95 | 23,552 |
| August 25, 2026 | 17.99 | 18.09 | 18.09 | 18.11 | 17.99 | 175,125 |
| August 24, 2026 | 17.88 | 17.94 | 17.94 | 17.98 | 17.88 | 34,146 |
| August 21, 2026 | 17.81 | 17.8 | 17.8 | 17.82 | 17.79 | 83,523 |
| August 20, 2026 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 37,822 |
| August 19, 2026 | 17.95 | 17.94 | 17.94 | 17.97 | 17.92 | 15,188 |
| August 18, 2026 | 17.82 | 17.87 | 17.87 | 17.9 | 17.79 | 22,036 |
| August 17, 2026 | 17.93 | 17.86 | 17.86 | 17.94 | 17.86 | 34,697 |
| August 14, 2026 | 18.03 | 17.97 | 17.97 | 18.04 | 17.94 | 12,705 |
| August 13, 2026 | 18.06 | 18.09 | 18.09 | 18.13 | 18.04 | 44,758 |
| August 12, 2026 | 17.98 | 17.98 | 17.98 | 18.03 | 17.97 | 14,592 |
| August 11, 2026 | 18.01 | 17.93 | 17.93 | 18.02 | 17.93 | 26,495 |
| August 10, 2026 | 18.03 | 17.94 | 17.94 | 18.03 | 17.94 | 47,755 |
| August 07, 2026 | 18.1 | 18.11 | 18.11 | 18.11 | 18.07 | 37,449 |
| August 06, 2026 | 18.21 | 18.13 | 18.13 | 18.21 | 18.12 | 15,483 |
| August 05, 2026 | 18.26 | 18.29 | 18.29 | 18.3 | 18.25 | 28,354 |
| August 04, 2026 | 18.2 | 18.28 | 18.28 | 18.28 | 18.2 | 53,542 |
| July 31, 2026 | 18.14 | 18.06 | 18.06 | 18.14 | 18.04 | 28,364 |
| July 30, 2026 | 18.14 | 18.19 | 18.19 | 18.2 | 18.11 | 43,943 |
| July 29, 2026 | 18.27 | 18.19 | 18.19 | 18.28 | 18.16 | 82,041 |
| July 28, 2026 | 18.34 | 18.39 | 18.39 | 18.42 | 18.33 | 36,764 |
| July 27, 2026 | 18.38 | 18.37 | 18.37 | 18.38 | 18.33 | 23,470 |
| July 23, 2026 | 18.13 | 18.17 | 18.17 | 18.18 | 18.13 | 23,539 |
| July 22, 2026 | 18.28 | 18.21 | 18.21 | 18.28 | 18.21 | 20,728 |
| July 21, 2026 | 18.34 | 18.33 | 18.33 | 18.34 | 18.3 | 39,093 |
| July 20, 2026 | 18.33 | 18.31 | 18.31 | 18.37 | 18.28 | 35,958 |
| July 17, 2026 | 18.42 | 18.34 | 18.34 | 18.42 | 18.34 | 9,699 |
| July 16, 2026 | 18.33 | 18.4 | 18.4 | 18.4 | 18.31 | 35,949 |
| July 15, 2026 | 18.3 | 18.41 | 18.41 | 18.41 | 18.3 | 29,133 |
| July 14, 2026 | 18.37 | 18.34 | 18.34 | 18.37 | 18.33 | 28,955 |
| July 13, 2026 | 18.37 | 18.34 | 18.34 | 18.39 | 18.32 | 56,368 |
| July 10, 2026 | 18.43 | 18.43 | 18.43 | 18.47 | 18.41 | 72,279 |
| July 09, 2026 | 18.42 | 18.43 | 18.43 | 18.45 | 18.41 | 4,732 |
| July 08, 2026 | 18.43 | 18.4 | 18.4 | 18.43 | 18.35 | 51,617 |
| July 07, 2026 | 18.64 | 18.51 | 18.51 | 18.64 | 18.51 | 27,972 |
| July 06, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.65 | 10,600 |