iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $1,044.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.5, while $1000 invested 1 year ago would be worth $957.72. This corresponds to total returns of 4.44%, -11.35%, -4.23%, respectively, with annualized returns of 0.43%, -2.38%, -4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 18.1 | 18.12 | 18.12 | 18.12 | 18.07 | 35,857 |
| November 09, 2026 | 18.23 | 18.19 | 18.19 | 18.23 | 18.17 | 36,761 |
| November 06, 2026 | 18.19 | 18.17 | 18.17 | 18.29 | 18.15 | 59,536 |
| November 05, 2026 | 18.06 | 18.13 | 18.13 | 18.16 | 18.06 | 34,608 |
| November 04, 2026 | 18 | 18.08 | 18.08 | 18.1 | 17.95 | 49,622 |
| November 03, 2026 | 17.93 | 17.93 | 17.93 | 17.97 | 17.88 | 41,702 |
| November 02, 2026 | 17.95 | 17.97 | 17.97 | 18 | 17.9 | 96,370 |
| October 30, 2026 | 17.89 | 17.85 | 17.85 | 17.92 | 17.85 | 137,030 |
| October 29, 2026 | 17.79 | 17.85 | 17.85 | 17.89 | 17.77 | 43,191 |
| October 28, 2026 | 17.92 | 17.78 | 17.78 | 17.92 | 17.75 | 89,128 |
| October 27, 2026 | 17.88 | 17.86 | 17.86 | 17.89 | 17.83 | 20,952 |
| October 26, 2026 | 17.93 | 17.92 | 17.92 | 17.95 | 17.88 | 38,131 |
| October 23, 2026 | 17.93 | 17.9 | 17.9 | 17.94 | 17.84 | 69,033 |
| October 22, 2026 | 17.9 | 17.93 | 17.93 | 17.96 | 17.87 | 46,110 |
| October 21, 2026 | 17.79 | 17.81 | 17.81 | 17.84 | 17.74 | 54,716 |
| October 20, 2026 | 17.63 | 17.7 | 17.7 | 17.75 | 17.63 | 26,538 |
| October 19, 2026 | 17.68 | 17.58 | 17.58 | 17.72 | 17.57 | 20,930 |
| October 16, 2026 | 17.78 | 17.78 | 17.78 | 17.85 | 17.74 | 46,482 |
| October 15, 2026 | 17.87 | 17.81 | 17.81 | 17.9 | 17.77 | 120,091 |
| October 14, 2026 | 17.56 | 17.71 | 17.71 | 17.76 | 17.56 | 23,186 |
| October 13, 2026 | 17.71 | 17.68 | 17.68 | 17.72 | 17.67 | 34,847 |
| October 09, 2026 | 17.59 | 17.63 | 17.63 | 17.65 | 17.56 | 33,815 |
| October 08, 2026 | 17.42 | 17.5 | 17.5 | 17.52 | 17.39 | 71,411 |
| October 07, 2026 | 17.36 | 17.46 | 17.46 | 17.5 | 17.34 | 26,500 |
| October 06, 2026 | 17.49 | 17.52 | 17.52 | 17.53 | 17.45 | 28,903 |
| October 05, 2026 | 17.42 | 17.45 | 17.45 | 17.45 | 17.34 | 25,132 |
| October 02, 2026 | 17.58 | 17.48 | 17.48 | 17.6 | 17.44 | 74,267 |
| October 01, 2026 | 17.35 | 17.49 | 17.49 | 17.51 | 17.3 | 96,143 |
| September 30, 2026 | 17.55 | 17.42 | 17.42 | 17.55 | 17.39 | 102,076 |
| September 29, 2026 | 17.52 | 17.46 | 17.46 | 17.52 | 17.43 | 55,177 |
| September 28, 2026 | 17.51 | 17.55 | 17.55 | 17.57 | 17.45 | 126,475 |
| September 25, 2026 | 17.57 | 17.64 | 17.64 | 17.64 | 17.5 | 100,096 |
| September 24, 2026 | 17.53 | 17.52 | 17.52 | 17.6 | 17.5 | 111,846 |
| September 23, 2026 | 17.85 | 17.63 | 17.63 | 17.85 | 17.59 | 57,307 |
| September 22, 2026 | 17.86 | 17.87 | 17.87 | 17.92 | 17.83 | 26,894 |
| September 21, 2026 | 17.8 | 17.84 | 17.84 | 17.86 | 17.8 | 29,309 |
| September 18, 2026 | 17.76 | 17.77 | 17.77 | 17.78 | 17.74 | 8,110 |
| September 17, 2026 | 17.75 | 17.81 | 17.81 | 17.81 | 17.73 | 89,339 |
| September 16, 2026 | 17.55 | 17.55 | 17.55 | 17.67 | 17.53 | 23,272 |
| September 15, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.45 | 26,593 |
| September 11, 2026 | 17.49 | 17.5 | 17.5 | 17.58 | 17.49 | 34,309 |
| September 10, 2026 | 17.56 | 17.5 | 17.5 | 17.58 | 17.48 | 44,024 |
| September 09, 2026 | 17.7 | 17.66 | 17.66 | 17.75 | 17.66 | 41,961 |
| September 08, 2026 | 17.77 | 17.75 | 17.75 | 17.78 | 17.73 | 46,860 |
| September 04, 2026 | 17.8 | 17.81 | 17.81 | 17.86 | 17.78 | 6,645 |
| September 03, 2026 | 17.84 | 17.78 | 17.78 | 17.85 | 17.77 | 28,969 |
| September 02, 2026 | 17.82 | 17.77 | 17.77 | 17.83 | 17.72 | 54,680 |
| September 01, 2026 | 17.74 | 17.82 | 17.82 | 17.84 | 17.73 | 6,835 |
| August 31, 2026 | 17.84 | 17.86 | 17.86 | 17.86 | 17.78 | 27,086 |
| August 28, 2026 | 17.9 | 17.85 | 17.85 | 17.93 | 17.84 | 18,418 |
| August 27, 2026 | 17.95 | 17.87 | 17.87 | 17.95 | 17.87 | 16,180 |
| August 26, 2026 | 18 | 17.97 | 17.97 | 18 | 17.95 | 23,552 |
| August 25, 2026 | 17.99 | 18.09 | 18.09 | 18.11 | 17.99 | 175,125 |
| August 24, 2026 | 17.88 | 17.94 | 17.94 | 17.98 | 17.88 | 34,146 |
| August 21, 2026 | 17.81 | 17.8 | 17.8 | 17.82 | 17.79 | 83,523 |
| August 20, 2026 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 37,822 |
| August 19, 2026 | 17.95 | 17.94 | 17.94 | 17.97 | 17.92 | 15,188 |
| August 18, 2026 | 17.82 | 17.87 | 17.87 | 17.9 | 17.79 | 22,036 |
| August 17, 2026 | 17.93 | 17.86 | 17.86 | 17.94 | 17.86 | 34,697 |
| August 14, 2026 | 18.03 | 17.97 | 17.97 | 18.04 | 17.94 | 12,705 |