iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX

Currency In CAD

XLB.TO Historical Return

If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $1,017.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.62, while $1000 invested 1 year ago would be worth $1,029.61. This corresponds to total returns of 1.71%, -12.24%, 2.96%, respectively, with annualized returns of 0.17%, -2.58%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.43	18.43	18.43	18.47	18.41	72,279
July 09, 2026	18.42	18.43	18.43	18.45	18.41	4,732
July 08, 2026	18.43	18.4	18.4	18.43	18.35	51,617
July 07, 2026	18.64	18.51	18.51	18.64	18.51	27,972
July 06, 2026	18.7	18.7	18.7	18.7	18.65	10,600
July 03, 2026	18.63	18.65	18.65	18.67	18.61	18,354
July 02, 2026	18.6	18.6	18.6	18.65	18.58	38,311
June 30, 2026	18.77	18.81	18.81	18.82	18.77	15,643
June 29, 2026	18.72	18.8	18.8	18.8	18.72	17,898
June 26, 2026	18.69	18.71	18.71	18.71	18.68	10,464
June 25, 2026	18.82	18.73	18.73	18.82	18.72	23,942
June 24, 2026	18.83	18.86	18.86	18.88	18.83	34,617
June 23, 2026	18.71	18.7	18.7	18.72	18.7	4,927
June 22, 2026	18.75	18.66	18.66	18.76	18.65	16,773
June 19, 2026	18.78	18.74	18.74	18.78	18.74	8,293
June 18, 2026	18.86	18.78	18.78	18.89	18.77	33,237
June 17, 2026	18.8	18.72	18.72	18.84	18.71	72,179
June 16, 2026	18.74	18.77	18.77	18.8	18.74	14,228
June 15, 2026	18.79	18.73	18.73	18.82	18.7	16,115
June 12, 2026	18.7	18.72	18.72	18.76	18.68	17,128
June 11, 2026	18.65	18.74	18.74	18.76	18.62	48,522
June 10, 2026	18.56	18.54	18.54	18.59	18.51	41,955
June 09, 2026	18.55	18.54	18.54	18.55	18.48	68,093
June 08, 2026	18.7	18.45	18.45	18.7	18.45	26,730
June 05, 2026	18.56	18.65	18.65	18.7	18.56	12,665
June 04, 2026	18.85	18.75	18.75	18.85	18.75	9,669
June 03, 2026	18.72	18.79	18.79	18.8	18.72	30,616
June 02, 2026	18.7	18.81	18.81	18.81	18.7	48,493
June 01, 2026	18.63	18.73	18.73	18.76	18.58	92,085
May 29, 2026	18.74	18.77	18.77	18.79	18.73	55,823
May 28, 2026	18.6	18.76	18.76	18.76	18.6	74,342
May 27, 2026	18.71	18.65	18.65	18.76	18.64	26,367
May 26, 2026	18.62	18.62	18.62	18.65	18.59	21,163
May 25, 2026	18.6	18.6	18.6	18.63	18.58	59,364
May 22, 2026	18.49	18.45	18.45	18.5	18.43	0
May 21, 2026	18.34	18.45	18.45	18.48	18.31	84,320
May 20, 2026	18.19	18.39	18.39	18.42	18.19	118,147
May 19, 2026	18.07	18.15	18.15	18.17	18.06	71,639
May 15, 2026	18.31	18.23	18.23	18.31	18.19	91,860
May 14, 2026	18.48	18.46	18.46	18.54	18.45	35,968
May 13, 2026	18.37	18.43	18.43	18.43	18.37	13,498
May 12, 2026	18.43	18.4	18.4	18.43	18.38	16,333
May 11, 2026	18.55	18.49	18.49	18.55	18.47	29,735
May 08, 2026	18.61	18.61	18.61	18.64	18.57	30,570
May 07, 2026	18.57	18.47	18.47	18.58	18.42	67,793
May 06, 2026	18.48	18.53	18.53	18.53	18.47	31,772
May 05, 2026	18.28	18.34	18.34	18.36	18.27	30,083
May 04, 2026	18.41	18.3	18.3	18.43	18.27	67,668
May 01, 2026	18.39	18.49	18.49	18.52	18.39	38,836
April 30, 2026	18.36	18.37	18.37	18.41	18.36	18,838
April 29, 2026	18.39	18.31	18.31	18.4	18.25	64,651
April 28, 2026	18.38	18.46	18.46	18.46	18.36	23,815
April 27, 2026	18.46	18.43	18.43	18.49	18.4	207,622
April 24, 2026	18.57	18.62	18.62	18.63	18.57	23,335
April 23, 2026	18.55	18.54	18.54	18.61	18.45	66,778
April 22, 2026	18.54	18.51	18.51	18.6	18.51	25,242
April 21, 2026	18.6	18.48	18.48	18.6	18.47	41,014
April 20, 2026	18.56	18.56	18.56	18.57	18.53	35,069
April 17, 2026	18.55	18.55	18.55	18.6	18.55	44,827
April 16, 2026	18.51	18.44	18.44	18.51	18.37	74,933