iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX

Currency In CAD

AD

XLB.TO Historical Return

If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $989.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.65, while $1000 invested 1 year ago would be worth $941.07. This corresponds to total returns of -1.08%, -12.63%, -5.89%, respectively, with annualized returns of -0.11%, -2.66%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.7917.8117.8117.8417.7454,716
October 20, 202617.6317.717.717.7517.6326,538
October 19, 202617.6817.5817.5817.7217.5720,930
October 16, 202617.7817.7817.7817.8517.7446,482
October 15, 202617.8717.8117.8117.917.77120,091
October 14, 202617.5617.7117.7117.7617.5623,186
October 13, 202617.7117.6817.6817.7217.6734,847
October 09, 202617.5917.6317.6317.6517.5633,815
October 08, 202617.4217.517.517.5217.3971,411
October 07, 202617.3617.4617.4617.517.3426,500
October 06, 202617.4917.5217.5217.5317.4528,903
October 05, 202617.4217.4517.4517.4517.3425,132
October 02, 202617.5817.4817.4817.617.4474,267
October 01, 202617.3517.4917.4917.5117.396,143
September 30, 202617.5517.4217.4217.5517.39102,076
September 29, 202617.5217.4617.4617.5217.4355,177
September 28, 202617.5117.5517.5517.5717.45126,475
September 25, 202617.5717.6417.6417.6417.5100,096
September 24, 202617.5317.5217.5217.617.5111,846
September 23, 202617.8517.6317.6317.8517.5957,307
September 22, 202617.8617.8717.8717.9217.8326,894
September 21, 202617.817.8417.8417.8617.829,309
September 18, 202617.7617.7717.7717.7817.748,110
September 17, 202617.7517.8117.8117.8117.7389,339
September 16, 202617.5517.5517.5517.6717.5323,272
September 15, 202617.4717.4717.4717.4817.4526,593
September 11, 202617.4917.517.517.5817.4934,309
September 10, 202617.5617.517.517.5817.4844,024
September 09, 202617.717.6617.6617.7517.6641,961
September 08, 202617.7717.7517.7517.7817.7346,860
September 04, 202617.817.8117.8117.8617.786,645
September 03, 202617.8417.7817.7817.8517.7728,969
September 02, 202617.8217.7717.7717.8317.7254,680
September 01, 202617.7417.8217.8217.8417.736,835
August 31, 202617.8417.8617.8617.8617.7827,086
August 28, 202617.917.8517.8517.9317.8418,418
August 27, 202617.9517.8717.8717.9517.8716,180
August 26, 20261817.9717.971817.9523,552
August 25, 202617.9918.0918.0918.1117.99175,125
August 24, 202617.8817.9417.9417.9817.8834,146
August 21, 202617.8117.817.817.8217.7983,523
August 20, 202617.8717.8117.8117.8717.8137,822
August 19, 202617.9517.9417.9417.9717.9215,188
August 18, 202617.8217.8717.8717.917.7922,036
August 17, 202617.9317.8617.8617.9417.8634,697
August 14, 202618.0317.9717.9718.0417.9412,705
August 13, 202618.0618.0918.0918.1318.0444,758
August 12, 202617.9817.9817.9818.0317.9714,592
August 11, 202618.0117.9317.9318.0217.9326,495
August 10, 202618.0317.9417.9418.0317.9447,755
August 07, 202618.118.1118.1118.1118.0737,449
August 06, 202618.2118.1318.1318.2118.1215,483
August 05, 202618.2618.2918.2918.318.2528,354
August 04, 202618.218.2818.2818.2818.253,542
July 31, 202618.1418.0618.0618.1418.0428,364
July 30, 202618.1418.1918.1918.218.1143,943
July 29, 202618.2718.1918.1918.2818.1682,041
July 28, 202618.3418.3918.3918.4218.3336,764
July 27, 202618.3818.3718.3718.3818.3323,470
July 23, 202618.1318.1718.1718.1818.1323,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved