iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX

18.73

-0.04(-0.21%)

Updated at June 01 03:52PM

Currency In CAD

XLB.TO Historical Return

If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $1,072.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.94, while $1000 invested 1 year ago would be worth $1,012.98. This corresponds to total returns of 7.27%, -8.01%, 1.3%, respectively, with annualized returns of 0.7%, -1.65%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.63	18.73	18.73	18.76	18.58	92,085
May 29, 2026	18.74	18.77	18.77	18.79	18.73	55,823
May 28, 2026	18.6	18.76	18.76	18.76	18.6	74,342
May 27, 2026	18.71	18.65	18.65	18.76	18.64	26,367
May 26, 2026	18.62	18.62	18.62	18.65	18.59	21,163
May 25, 2026	18.6	18.6	18.6	18.63	18.58	59,364
May 22, 2026	18.49	18.45	18.45	18.5	18.43	0
May 21, 2026	18.34	18.45	18.45	18.48	18.31	84,320
May 20, 2026	18.19	18.39	18.39	18.42	18.19	118,147
May 19, 2026	18.07	18.15	18.15	18.17	18.06	71,639
May 15, 2026	18.31	18.23	18.23	18.31	18.19	91,860
May 14, 2026	18.48	18.46	18.46	18.54	18.45	35,968
May 13, 2026	18.37	18.43	18.43	18.43	18.37	13,498
May 12, 2026	18.43	18.4	18.4	18.43	18.38	16,333
May 11, 2026	18.55	18.49	18.49	18.55	18.47	29,735
May 08, 2026	18.61	18.61	18.61	18.64	18.57	30,570
May 07, 2026	18.57	18.47	18.47	18.58	18.42	67,793
May 06, 2026	18.48	18.53	18.53	18.53	18.47	31,772
May 05, 2026	18.28	18.34	18.34	18.36	18.27	30,083
May 04, 2026	18.41	18.3	18.3	18.43	18.27	67,668
May 01, 2026	18.39	18.49	18.49	18.52	18.39	38,836
April 30, 2026	18.36	18.37	18.37	18.41	18.36	18,838
April 29, 2026	18.39	18.31	18.31	18.4	18.25	64,651
April 28, 2026	18.38	18.46	18.46	18.46	18.36	23,815
April 27, 2026	18.46	18.43	18.43	18.49	18.4	207,622
April 24, 2026	18.57	18.62	18.62	18.63	18.57	23,335
April 23, 2026	18.55	18.54	18.54	18.61	18.45	66,778
April 22, 2026	18.54	18.51	18.51	18.6	18.51	25,242
April 21, 2026	18.6	18.48	18.48	18.6	18.47	41,014
April 20, 2026	18.56	18.56	18.56	18.57	18.53	35,069
April 17, 2026	18.55	18.55	18.55	18.6	18.55	44,827
April 16, 2026	18.51	18.44	18.44	18.51	18.37	74,933
April 15, 2026	18.53	18.46	18.46	18.53	18.45	18,593
April 14, 2026	18.39	18.52	18.52	18.52	18.37	43,726
April 13, 2026	18.35	18.38	18.38	18.38	18.29	21,134
April 10, 2026	18.38	18.35	18.35	18.43	18.34	30,770
April 09, 2026	18.39	18.4	18.4	18.45	18.3	20,557
April 08, 2026	18.53	18.43	18.43	18.55	18.41	103,124
April 07, 2026	18.33	18.3	18.3	18.39	18.2	79,502
April 06, 2026	18.31	18.38	18.38	18.4	18.27	63,386
April 02, 2026	18.28	18.3	18.3	18.41	18.27	49,819
April 01, 2026	18.28	18.29	18.29	18.38	18.27	36,124
March 31, 2026	18.38	18.34	18.34	18.42	18.34	47,068
March 30, 2026	18.29	18.27	18.27	18.36	18.26	60,287
March 27, 2026	18.16	18.19	18.19	18.21	18.13	35,805
March 26, 2026	18.23	18.23	18.23	18.33	18.2	26,533
March 25, 2026	18.35	18.43	18.37	18.47	18.34	224,670
March 24, 2026	18.21	18.21	18.15	18.28	18.16	86,988
March 23, 2026	18.26	18.34	18.28	18.43	18.26	109,981
March 20, 2026	18.4	18.26	18.2	18.41	18.24	162,908
March 19, 2026	18.41	18.51	18.45	18.55	18.39	94,106
March 18, 2026	18.54	18.43	18.37	18.55	18.43	82,006
March 17, 2026	18.5	18.53	18.47	18.57	18.5	76,908
March 16, 2026	18.46	18.45	18.39	18.46	18.36	147,958
March 13, 2026	18.38	18.29	18.23	18.42	18.25	121,136
March 12, 2026	18.38	18.28	18.22	18.38	18.26	35,008
March 11, 2026	18.55	18.41	18.35	18.55	18.4	58,545
March 10, 2026	18.59	18.59	18.53	18.72	18.59	27,868
March 09, 2026	18.47	18.65	18.59	18.66	18.42	69,956
March 06, 2026	18.6	18.56	18.5	18.64	18.56	76,936