19.27
+0.06(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.23 | 19.2 | 19.2 | 19.28 | 19.2 | 23,400 |
| October 22, 2025 | 19.32 | 19.3 | 19.3 | 19.32 | 19.25 | 10,400 |
| October 21, 2025 | 19.34 | 19.28 | 19.28 | 19.35 | 19.26 | 63,336 |
| October 20, 2025 | 19.28 | 19.3 | 19.3 | 19.32 | 19.28 | 36,600 |
| October 17, 2025 | 19.23 | 19.23 | 19.23 | 19.24 | 19.19 | 21,811 |
| October 16, 2025 | 19.14 | 19.21 | 19.21 | 19.24 | 19.14 | 39,919 |
| October 15, 2025 | 19.11 | 19.13 | 19.13 | 19.19 | 19.11 | 92,100 |
| October 14, 2025 | 19.02 | 19.07 | 19.07 | 19.09 | 18.99 | 48,100 |
| October 10, 2025 | 18.94 | 18.98 | 18.98 | 18.99 | 18.88 | 14,500 |
| October 09, 2025 | 18.88 | 18.87 | 18.87 | 18.91 | 18.85 | 8,820 |
| October 08, 2025 | 18.93 | 18.86 | 18.86 | 18.93 | 18.86 | 20,800 |
| October 07, 2025 | 18.85 | 18.87 | 18.87 | 18.91 | 18.8 | 24,900 |
| October 06, 2025 | 18.86 | 18.85 | 18.85 | 18.89 | 18.85 | 16,300 |
| October 03, 2025 | 18.99 | 18.97 | 18.97 | 19.01 | 18.95 | 13,415 |
| October 02, 2025 | 18.95 | 18.97 | 18.97 | 19.02 | 18.95 | 21,800 |
| October 01, 2025 | 19.03 | 18.95 | 18.95 | 19.05 | 18.94 | 19,200 |
| September 30, 2025 | 18.99 | 19.02 | 19.02 | 19.04 | 18.99 | 15,938 |
| September 29, 2025 | 18.97 | 19.01 | 19.01 | 19.05 | 18.97 | 16,310 |
| September 26, 2025 | 18.89 | 18.88 | 18.88 | 18.92 | 18.86 | 28,100 |
| September 25, 2025 | 18.91 | 18.87 | 18.87 | 18.91 | 18.84 | 10,842 |
| September 24, 2025 | 18.87 | 18.89 | 18.89 | 18.92 | 18.85 | 19,625 |
| September 23, 2025 | 19.01 | 18.99 | 18.93 | 19.03 | 18.96 | 36,300 |
| September 22, 2025 | 19.02 | 18.99 | 18.93 | 19.03 | 18.97 | 38,900 |
| September 19, 2025 | 19.06 | 19.03 | 19.03 | 19.07 | 19.01 | 16,400 |
| September 18, 2025 | 19.04 | 19.05 | 19.05 | 19.09 | 18.97 | 113,200 |
| September 17, 2025 | 19.16 | 19.08 | 19.08 | 19.2 | 19.03 | 36,040 |
| September 16, 2025 | 19.06 | 19.12 | 19.12 | 19.13 | 19.06 | 26,405 |
| September 15, 2025 | 19.03 | 19.08 | 19.08 | 19.09 | 19.03 | 52,900 |
| September 12, 2025 | 19.01 | 19.03 | 19.03 | 19.03 | 18.96 | 25,521 |
| September 11, 2025 | 19.02 | 19.05 | 19.05 | 19.07 | 19 | 20,621 |
| September 10, 2025 | 18.91 | 18.97 | 18.97 | 19.03 | 18.9 | 55,600 |
| September 09, 2025 | 18.87 | 18.84 | 18.84 | 18.9 | 18.8 | 47,644 |
| September 08, 2025 | 18.78 | 18.87 | 18.87 | 18.87 | 18.78 | 85,000 |
| September 05, 2025 | 18.64 | 18.66 | 18.66 | 18.67 | 18.61 | 86,908 |
| September 04, 2025 | 18.46 | 18.48 | 18.48 | 18.48 | 18.41 | 49,102 |
| September 03, 2025 | 18.26 | 18.35 | 18.35 | 18.39 | 18.26 | 16,004 |
| September 02, 2025 | 18.22 | 18.25 | 18.25 | 18.29 | 18.21 | 29,523 |
| August 29, 2025 | 18.36 | 18.44 | 18.44 | 18.45 | 18.35 | 9,178 |
| August 28, 2025 | 18.25 | 18.32 | 18.32 | 18.35 | 18.25 | 31,932 |
| August 27, 2025 | 18.2 | 18.27 | 18.27 | 18.27 | 18.17 | 41,200 |
| August 26, 2025 | 18.25 | 18.27 | 18.27 | 18.29 | 18.22 | 34,312 |
| August 25, 2025 | 18.3 | 18.33 | 18.27 | 18.35 | 18.29 | 42,600 |
| August 22, 2025 | 18.37 | 18.41 | 18.41 | 18.46 | 18.37 | 56,117 |
| August 21, 2025 | 18.38 | 18.32 | 18.32 | 18.38 | 18.3 | 46,200 |
| August 20, 2025 | 18.35 | 18.41 | 18.41 | 18.43 | 18.35 | 23,148 |
| August 19, 2025 | 18.31 | 18.38 | 18.38 | 18.4 | 18.31 | 53,400 |
| August 18, 2025 | 18.37 | 18.28 | 18.28 | 18.37 | 18.28 | 41,400 |
| August 15, 2025 | 18.41 | 18.39 | 18.39 | 18.43 | 18.38 | 50,349 |
| August 14, 2025 | 18.55 | 18.48 | 18.48 | 18.55 | 18.48 | 36,041 |
| August 13, 2025 | 18.52 | 18.59 | 18.59 | 18.6 | 18.52 | 26,700 |
| August 12, 2025 | 18.52 | 18.48 | 18.48 | 18.52 | 18.44 | 65,539 |
| August 11, 2025 | 18.7 | 18.6 | 18.6 | 18.7 | 18.6 | 8,700 |
| August 08, 2025 | 18.64 | 18.63 | 18.63 | 18.67 | 18.63 | 18,400 |
| August 07, 2025 | 18.62 | 18.62 | 18.62 | 18.71 | 18.61 | 15,800 |
| August 06, 2025 | 18.65 | 18.65 | 18.65 | 18.69 | 18.6 | 19,700 |
| August 05, 2025 | 18.7 | 18.69 | 18.69 | 18.72 | 18.68 | 43,241 |
| August 01, 2025 | 18.67 | 18.7 | 18.7 | 18.73 | 18.66 | 58,200 |
| July 31, 2025 | 18.52 | 18.57 | 18.57 | 18.58 | 18.51 | 23,847 |
| July 30, 2025 | 18.43 | 18.46 | 18.46 | 18.5 | 18.41 | 47,000 |
| July 29, 2025 | 18.33 | 18.49 | 18.49 | 18.5 | 18.33 | 55,000 |