iShares Core Canadian Long Term Bond Index ETF (XLB.TO) TSX

Currency In CAD

XLB.TO Historical Return

If you invested $1000 in iShares Core Canadian Long Term Bond Index ETF (XLB.TO) 10 years ago, it would be worth $974.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.44, while $1000 invested 1 year ago would be worth $992.75. This corresponds to total returns of -2.57%, -16.16%, -0.73%, respectively, with annualized returns of -0.26%, -3.46%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.81	17.8	17.8	17.82	17.79	83,523
August 20, 2026	17.87	17.81	17.81	17.87	17.81	37,822
August 19, 2026	17.95	17.94	17.94	17.97	17.92	15,188
August 18, 2026	17.82	17.87	17.87	17.9	17.79	22,036
August 17, 2026	17.93	17.86	17.86	17.94	17.86	34,697
August 14, 2026	18.03	17.97	17.97	18.04	17.94	12,705
August 13, 2026	18.06	18.09	18.09	18.13	18.04	44,758
August 12, 2026	17.98	17.98	17.98	18.03	17.97	14,592
August 11, 2026	18.01	17.93	17.93	18.02	17.93	26,495
August 10, 2026	18.03	17.94	17.94	18.03	17.94	47,755
August 07, 2026	18.1	18.11	18.11	18.11	18.07	37,449
August 06, 2026	18.21	18.13	18.13	18.21	18.12	15,483
August 05, 2026	18.26	18.29	18.29	18.3	18.25	28,354
August 04, 2026	18.2	18.28	18.28	18.28	18.2	53,542
July 31, 2026	18.14	18.06	18.06	18.14	18.04	28,364
July 30, 2026	18.14	18.19	18.19	18.2	18.11	43,943
July 29, 2026	18.27	18.19	18.19	18.28	18.16	82,041
July 28, 2026	18.34	18.39	18.39	18.42	18.33	36,764
July 27, 2026	18.38	18.37	18.37	18.38	18.33	23,470
July 23, 2026	18.13	18.17	18.17	18.18	18.13	23,539
July 22, 2026	18.28	18.21	18.21	18.28	18.21	20,728
July 21, 2026	18.34	18.33	18.33	18.34	18.3	39,093
July 20, 2026	18.33	18.31	18.31	18.37	18.28	35,958
July 17, 2026	18.42	18.34	18.34	18.42	18.34	9,699
July 16, 2026	18.33	18.4	18.4	18.4	18.31	35,949
July 15, 2026	18.3	18.41	18.41	18.41	18.3	29,133
July 14, 2026	18.37	18.34	18.34	18.37	18.33	28,955
July 13, 2026	18.37	18.34	18.34	18.39	18.32	56,368
July 10, 2026	18.43	18.43	18.43	18.47	18.41	72,279
July 09, 2026	18.42	18.43	18.43	18.45	18.41	4,732
July 08, 2026	18.43	18.4	18.4	18.43	18.35	51,617
July 07, 2026	18.64	18.51	18.51	18.64	18.51	27,972
July 06, 2026	18.7	18.7	18.7	18.7	18.65	10,600
July 03, 2026	18.63	18.65	18.65	18.67	18.61	18,354
July 02, 2026	18.6	18.6	18.6	18.65	18.58	38,311
June 30, 2026	18.77	18.81	18.81	18.82	18.77	15,643
June 29, 2026	18.72	18.8	18.8	18.8	18.72	17,898
June 26, 2026	18.69	18.71	18.71	18.71	18.68	10,464
June 25, 2026	18.82	18.73	18.73	18.82	18.72	23,942
June 24, 2026	18.83	18.86	18.86	18.88	18.83	34,617
June 23, 2026	18.71	18.7	18.7	18.72	18.7	4,927
June 22, 2026	18.75	18.66	18.66	18.76	18.65	16,773
June 19, 2026	18.78	18.74	18.74	18.78	18.74	8,293
June 18, 2026	18.86	18.78	18.78	18.89	18.77	33,237
June 17, 2026	18.8	18.72	18.72	18.84	18.71	72,179
June 16, 2026	18.74	18.77	18.77	18.8	18.74	14,228
June 15, 2026	18.79	18.73	18.73	18.82	18.7	16,115
June 12, 2026	18.7	18.72	18.72	18.76	18.68	17,128
June 11, 2026	18.65	18.74	18.74	18.76	18.62	48,522
June 10, 2026	18.56	18.54	18.54	18.59	18.51	41,955
June 09, 2026	18.55	18.54	18.54	18.55	18.48	68,093
June 08, 2026	18.7	18.45	18.45	18.7	18.45	26,730
June 05, 2026	18.56	18.65	18.65	18.7	18.56	12,665
June 04, 2026	18.85	18.75	18.75	18.85	18.75	9,669
June 03, 2026	18.72	18.79	18.79	18.8	18.72	30,616
June 02, 2026	18.7	18.81	18.81	18.81	18.7	48,493
June 01, 2026	18.63	18.73	18.73	18.76	18.58	92,085
May 29, 2026	18.74	18.77	18.77	18.79	18.73	55,823
May 28, 2026	18.6	18.76	18.76	18.76	18.6	74,342
May 27, 2026	18.71	18.65	18.65	18.76	18.64	26,367