Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE

45,592.50

-147.5(-0.32%)

Updated at March 13 02:48PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	46,097.66	45,592.5	45,592.5	46,097.66	45,592.5	20
March 12, 2026	45,256.26	45,740	45,740	45,740	45,256.26	46
March 11, 2026	45,323	45,025	45,025	45,390	45,025	49
March 10, 2026	45,535	45,555	45,555	45,713.22	45,485	69
March 09, 2026	44,830.53	44,925	44,925	44,978.74	44,705	103
March 06, 2026	46,624.03	45,697.5	45,697.5	46,624.03	45,379.04	361
March 05, 2026	47,870	46,712.5	46,712.5	47,870	46,712.5	78
March 04, 2026	47,748.01	47,682.5	47,682.5	47,866.59	47,606.32	124
March 03, 2026	48,319.01	47,387.5	47,387.5	48,319.01	46,836.01	281
March 02, 2026	48,788.18	48,560	48,560	48,975	48,543.35	76
February 27, 2026	48,218.58	48,545	48,545	48,545	48,153.43	154
February 26, 2026	48,180	48,020	48,020	48,180	47,928.18	320
February 25, 2026	48,541.2	48,185	48,185	48,755.79	47,879.48	155
February 24, 2026	48,405.5	48,222.5	48,222.5	48,405.5	48,222.5	10
February 23, 2026	47,425.61	47,692.5	47,692.5	47,808.57	47,425.61	75
February 20, 2026	47,760	47,502.5	0	47,760	47,502.5	4
February 19, 2026	47,850	47,985	0	47,985	47,748.11	945
February 18, 2026	47,605	47,992.5	0	48,030.14	47,600	255
February 17, 2026	47,728.02	47,510	0	47,728.02	47,070.58	57
February 16, 2026	48,000	47,602.5	0	48,000	47,460.04	151
February 13, 2026	47,278.72	47,830	0	47,830	46,865	3,120
February 12, 2026	47,972.88	47,345	0	48,220	47,345	150
February 11, 2026	47,301.46	47,527.5	0	47,568.99	47,301.46	2,662
February 10, 2026	46,505	46,930	0	46,930	46,380	1,383
February 09, 2026	46,235	46,287.5	0	46,290	46,015.24	169
February 06, 2026	45,630	45,985	0	46,055	45,612.9	228
February 05, 2026	46,400	45,635	0	46,400	45,635	662
February 04, 2026	45,558.93	46,275	0	46,275	45,525	4,745
February 03, 2026	44,895	45,790	0	45,790	44,890	321
February 02, 2026	43,750	44,630	0	44,680.18	43,680	878
January 30, 2026	44,085	44,195	0	44,381.39	43,875	4,371
January 29, 2026	45,055	44,407.5	0	45,095	44,407.5	304
January 28, 2026	44,659.28	44,665	0	44,690	44,635	83
January 27, 2026	45,070	44,710	0	45,070	44,686.28	195
January 26, 2026	45,230	45,090	0	45,360.75	45,090	180
January 23, 2026	44,930	44,920	0	44,985.02	44,890	606
January 22, 2026	45,123.71	45,215	0	45,215	45,087.97	612
January 21, 2026	44,552.61	44,772.5	0	44,772.5	44,552.61	11
January 20, 2026	44,250	44,235	0	44,260	44,095.4	293
January 19, 2026	44,435	44,382.5	0	44,435	44,382.5	504
January 16, 2026	44,840	44,497.5	0	44,840	44,497.5	338
January 15, 2026	44,579.64	44,982.5	0	44,982.5	44,579.64	36
January 14, 2026	44,719.21	44,667.5	0	44,719.21	44,642.05	13
January 13, 2026	44,435	44,375	0	44,525	44,225	904
January 12, 2026	44,255	44,360	0	44,395	44,250	534
January 09, 2026	43,917.5	43,917.5	0	43,917.5	43,917.5	0
January 08, 2026	43,147.5	43,147.5	0	43,147.5	43,147.5	0
January 07, 2026	43,221.87	42,747.5	0	43,221.87	42,747.5	75
January 06, 2026	42,387.35	43,180	0	43,180	42,387.35	411
January 05, 2026	42,063.74	42,145	0	42,145	42,063.74	70
January 02, 2026	41,647.31	41,655	0	41,675.8	41,647.31	8
December 31, 2025	41,632.5	41,632.5	0	41,632.5	41,632.5	0
December 30, 2025	41,767.5	41,767.5	0	41,767.5	41,767.5	0
December 29, 2025	41,952.12	41,622.5	0	41,952.12	41,622.5	10
December 24, 2025	41,692.5	41,692.5	0	41,692.5	41,692.5	0
December 23, 2025	41,645.37	41,622.5	0	41,708.35	41,622.5	291
December 22, 2025	41,433.58	41,760	0	41,760	41,433.58	110
December 19, 2025	41,268.05	41,555	0	41,555	41,268.05	108
December 18, 2025	41,210	41,587.5	0	41,587.5	41,210	45
December 17, 2025	41,453.84	41,080	0	41,453.84	41,080	35