Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBP.L Historical Return
If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,501.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.09 GBp. This corresponds to total returns of 150.16%, 36.54%, 14.81%, respectively, with annualized returns of 9.6%, 6.43%, 14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 47,785.42 | 47,705 | 47,705 | 47,785.42 | 47,705 | 40 |
| August 18, 2026 | 47,226.18 | 46,835 | 46,835 | 47,226.18 | 46,835 | 11 |
| August 17, 2026 | 47,315.77 | 47,115 | 47,115 | 47,347.13 | 47,115 | 37 |
| August 14, 2026 | 47,245 | 47,427.5 | 47,427.5 | 47,427.5 | 47,245 | 195 |
| August 13, 2026 | 47,750.5 | 47,457.5 | 47,457.5 | 47,750.5 | 47,457.5 | 24 |
| August 12, 2026 | 48,290 | 47,887.5 | 47,887.5 | 48,290 | 47,887.5 | 140 |
| August 11, 2026 | 48,229.74 | 48,210 | 48,210 | 48,339.8 | 48,210 | 83 |
| August 10, 2026 | 47,730.05 | 48,042.5 | 48,042.5 | 48,042.5 | 47,730.05 | 395 |
| August 07, 2026 | 47,529.07 | 47,997.5 | 47,997.5 | 48,018.96 | 47,529.07 | 231 |
| August 05, 2026 | 47,344.6 | 47,680 | 47,680 | 47,680 | 47,334.63 | 61 |
| August 04, 2026 | 46,298.14 | 46,712.5 | 46,712.5 | 46,712.5 | 46,225 | 13 |
| August 03, 2026 | 45,899.7 | 45,882.5 | 45,882.5 | 45,940 | 45,704.82 | 89 |
| July 31, 2026 | 46,900.24 | 45,482.5 | 45,482.5 | 46,900.24 | 45,482.5 | 4 |
| July 30, 2026 | 46,984 | 46,507.5 | 46,507.5 | 47,169.72 | 46,507.5 | 41 |
| July 29, 2026 | 47,822.14 | 46,962.5 | 46,962.5 | 47,822.14 | 46,962.5 | 29 |
| July 28, 2026 | 47,095 | 47,890 | 47,890 | 47,890 | 46,957.25 | 371 |
| July 27, 2026 | 47,148.75 | 46,837.5 | 46,837.5 | 47,177.42 | 46,837.5 | 97 |
| July 22, 2026 | 46,160 | 46,305 | 46,305 | 46,305 | 46,160 | 2 |
| July 21, 2026 | 45,703.06 | 45,867.5 | 45,867.5 | 45,867.5 | 45,703.06 | 10 |
| July 20, 2026 | 45,518.51 | 45,597.5 | 45,597.5 | 45,635 | 45,518.51 | 201 |
| July 17, 2026 | 46,088.16 | 46,225 | 46,225 | 46,225 | 46,088.16 | 21 |
| July 16, 2026 | 45,643.68 | 46,002.5 | 46,002.5 | 46,002.5 | 45,608.68 | 149 |
| July 14, 2026 | 46,239.61 | 46,467.5 | 46,467.5 | 46,467.5 | 46,239.61 | 42 |
| July 13, 2026 | 46,726.82 | 46,407.5 | 46,407.5 | 46,726.82 | 46,407.5 | 4 |
| July 09, 2026 | 45,975 | 46,072.5 | 46,072.5 | 46,072.5 | 45,805 | 27 |
| July 08, 2026 | 46,775 | 45,760 | 45,760 | 46,800 | 45,729.56 | 442 |
| July 07, 2026 | 47,724.62 | 47,062.5 | 47,062.5 | 47,724.62 | 47,062.5 | 11 |
| July 06, 2026 | 47,964.93 | 47,267.5 | 47,267.5 | 47,964.93 | 47,267.5 | 143 |
| July 02, 2026 | 47,425 | 47,490 | 47,490 | 47,490 | 47,425 | 134 |
| July 01, 2026 | 46,650.02 | 47,310 | 47,310 | 47,310 | 46,650.02 | 101 |
| June 30, 2026 | 46,879.53 | 46,967.5 | 46,967.5 | 47,080 | 46,879.53 | 243 |
| June 29, 2026 | 47,585 | 46,507.5 | 46,507.5 | 47,675 | 46,507.5 | 221 |
| June 26, 2026 | 48,070.64 | 47,735 | 47,735 | 48,070.64 | 47,720.87 | 385 |
| June 25, 2026 | 47,314.01 | 48,170 | 48,170 | 48,170 | 47,310.98 | 132 |
| June 24, 2026 | 47,735 | 47,752.5 | 47,752.5 | 47,752.5 | 47,735 | 8 |
| June 23, 2026 | 47,485 | 47,440 | 47,440 | 47,485 | 47,250 | 181 |
| June 22, 2026 | 47,630 | 47,822.5 | 47,822.5 | 47,822.5 | 47,630 | 1,274 |
| June 19, 2026 | 47,665 | 47,582.5 | 47,582.5 | 47,675 | 47,582.5 | 920 |
| June 18, 2026 | 48,155 | 48,062.5 | 48,062.5 | 48,155 | 48,062.5 | 396 |
| June 17, 2026 | 48,054.27 | 48,362.5 | 48,362.5 | 48,362.5 | 47,850 | 17 |
| June 16, 2026 | 47,750 | 47,887.5 | 47,887.5 | 47,887.5 | 47,750 | 12 |
| June 12, 2026 | 46,491.62 | 47,170 | 47,170 | 47,170 | 46,491.62 | 152 |
| June 11, 2026 | 45,390 | 45,900 | 45,900 | 45,911.44 | 45,388.56 | 45 |
| June 10, 2026 | 45,895 | 45,532.5 | 45,532.5 | 45,895 | 45,532.5 | 228 |
| June 09, 2026 | 45,677.9 | 45,622.5 | 45,622.5 | 45,677.9 | 45,544.7 | 47 |
| June 08, 2026 | 46,275.69 | 45,800 | 45,800 | 46,275.69 | 45,800 | 18 |
| June 05, 2026 | 46,775.51 | 46,520 | 46,520 | 46,775.51 | 46,520 | 70 |
| June 04, 2026 | 47,217.28 | 46,990 | 46,990 | 47,217.28 | 46,990 | 17 |
| June 03, 2026 | 46,563.23 | 47,080 | 47,080 | 47,080 | 46,563.23 | 410 |
| June 02, 2026 | 46,011.93 | 46,505 | 46,505 | 46,620 | 46,011.93 | 31 |
| June 01, 2026 | 46,245 | 45,800 | 45,800 | 46,250 | 45,484.13 | 215 |
| May 29, 2026 | 46,605.99 | 46,512.5 | 46,512.5 | 46,649.5 | 46,512.5 | 63 |
| May 28, 2026 | 46,505.64 | 46,437.5 | 46,437.5 | 46,505.64 | 46,298.21 | 214 |
| May 27, 2026 | 46,495 | 46,632.5 | 46,632.5 | 46,632.5 | 46,377 | 50 |
| May 26, 2026 | 45,995.02 | 46,130 | 46,130 | 46,389.24 | 45,917.42 | 213 |
| May 22, 2026 | 45,695 | 45,722.5 | 45,722.5 | 45,748.74 | 45,695 | 192 |
| May 21, 2026 | 45,200 | 45,422.5 | 45,422.5 | 45,422.5 | 45,060 | 140 |
| May 20, 2026 | 44,629.12 | 45,092.5 | 45,092.5 | 45,092.5 | 44,629.12 | 13 |
| May 19, 2026 | 44,936.78 | 44,842.5 | 44,842.5 | 44,943.14 | 44,842.5 | 13 |
| May 18, 2026 | 45,745 | 45,840 | 45,840 | 45,935 | 45,745 | 35 |
AD
