Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE
46,620.00
+820(+1.79%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBP.L Historical Return
If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,793.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,326.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.65 GBp. This corresponds to total returns of 179.34%, 32.61%, 20.97%, respectively, with annualized returns of 10.81%, 5.8%, 20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XLBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 46,011.93 | 46,505 | 46,505 | 46,620 | 46,011.93 | 31 |
| June 01, 2026 | 46,245 | 45,800 | 45,800 | 46,250 | 45,484.13 | 215 |
| May 29, 2026 | 46,605.99 | 46,512.5 | 46,512.5 | 46,649.5 | 46,512.5 | 63 |
| May 28, 2026 | 46,505.64 | 46,437.5 | 46,437.5 | 46,505.64 | 46,298.21 | 214 |
| May 27, 2026 | 46,495 | 46,632.5 | 46,632.5 | 46,632.5 | 46,377 | 50 |
| May 26, 2026 | 45,995.02 | 46,130 | 46,130 | 46,389.24 | 45,917.42 | 213 |
| May 22, 2026 | 45,695 | 45,722.5 | 45,722.5 | 45,748.74 | 45,695 | 192 |
| May 21, 2026 | 45,200 | 45,422.5 | 45,422.5 | 45,422.5 | 45,060 | 140 |
| May 20, 2026 | 44,629.12 | 45,092.5 | 45,092.5 | 45,092.5 | 44,629.12 | 13 |
| May 19, 2026 | 44,936.78 | 44,842.5 | 44,842.5 | 44,943.14 | 44,842.5 | 13 |
| May 18, 2026 | 45,745 | 45,840 | 45,840 | 45,935 | 45,745 | 35 |
| May 15, 2026 | 46,915 | 46,315 | 46,315 | 46,915 | 46,305.7 | 112 |
| May 14, 2026 | 47,325 | 46,965 | 46,965 | 47,325 | 46,965 | 155 |
| May 13, 2026 | 47,125.42 | 47,235 | 47,235 | 47,315 | 47,125.42 | 356 |
| May 12, 2026 | 47,015 | 46,562.5 | 46,562.5 | 47,150 | 46,562.5 | 181 |
| May 11, 2026 | 46,208.73 | 46,690 | 46,690 | 46,690 | 46,208.73 | 565 |
| May 08, 2026 | 46,155 | 46,230 | 46,230 | 46,230 | 46,114.79 | 868 |
| May 07, 2026 | 47,114.06 | 46,530 | 46,530 | 47,120 | 46,530 | 408 |
| May 06, 2026 | 46,475 | 47,002.5 | 47,002.5 | 47,002.5 | 46,440 | 821 |
| May 05, 2026 | 45,630 | 46,175 | 46,175 | 46,175 | 45,630 | 62 |
| May 01, 2026 | 46,155 | 46,085 | 46,085 | 46,370.58 | 46,085 | 152 |
| April 30, 2026 | 45,896.38 | 46,220 | 46,220 | 46,220 | 45,815 | 594 |
| April 29, 2026 | 46,575 | 46,162.5 | 46,162.5 | 46,575 | 46,162.5 | 370 |
| April 28, 2026 | 47,010 | 46,362.5 | 46,362.5 | 47,155 | 46,362.5 | 232 |
| April 27, 2026 | 46,983.99 | 46,752.5 | 46,752.5 | 46,983.99 | 46,752.5 | 82 |
| April 24, 2026 | 46,937.14 | 47,105 | 47,105 | 47,118.33 | 46,937.14 | 127 |
| April 23, 2026 | 47,029.81 | 46,825 | 46,825 | 47,030 | 46,753.94 | 344 |
| April 22, 2026 | 47,205 | 47,217.5 | 47,217.5 | 47,217.5 | 47,110 | 2,549 |
| April 21, 2026 | 47,457.32 | 47,060 | 47,060 | 47,603.42 | 47,060 | 136 |
| April 20, 2026 | 46,985 | 47,420 | 47,420 | 47,495.15 | 46,970 | 316 |
| April 17, 2026 | 46,960.82 | 47,167.5 | 47,167.5 | 47,167.5 | 46,960.82 | 8 |
| April 16, 2026 | 46,510.38 | 46,902.5 | 46,902.5 | 46,902.5 | 46,480.33 | 47 |
| April 15, 2026 | 46,840 | 46,485 | 46,485 | 46,840 | 46,385 | 26 |
| April 14, 2026 | 47,315.01 | 47,162.5 | 47,162.5 | 47,315.01 | 47,058 | 41 |
| April 13, 2026 | 47,241.77 | 47,242.5 | 47,242.5 | 47,354.5 | 47,241.77 | 142 |
| April 10, 2026 | 47,271.66 | 47,480 | 47,480 | 47,480 | 47,271.66 | 195 |
| April 09, 2026 | 47,355 | 47,297.5 | 47,297.5 | 47,355 | 47,115 | 132 |
| April 08, 2026 | 46,682.32 | 46,750 | 46,750 | 46,750 | 46,682.32 | 10 |
| April 07, 2026 | 46,428.03 | 46,277.5 | 46,277.5 | 46,428.03 | 46,277.5 | 53 |
| April 02, 2026 | 46,257.52 | 46,700 | 46,700 | 46,700 | 46,080 | 98 |
| April 01, 2026 | 46,405.58 | 46,490 | 46,490 | 46,490 | 46,307.15 | 143 |
| March 31, 2026 | 45,869.6 | 45,882.5 | 45,882.5 | 46,020 | 45,869.6 | 179 |
| March 30, 2026 | 45,325 | 45,950 | 45,950 | 45,950 | 45,325 | 161 |
| March 27, 2026 | 45,134.9 | 45,085 | 45,085 | 45,134.9 | 45,084.96 | 4 |
| March 26, 2026 | 44,733.2 | 44,995 | 44,995 | 45,030.19 | 44,710 | 301 |
| March 25, 2026 | 44,737.06 | 45,007.5 | 45,007.5 | 45,096.44 | 44,737.06 | 33 |
| March 24, 2026 | 43,415 | 44,395 | 44,395 | 44,395 | 43,352.81 | 132 |
| March 23, 2026 | 42,440.07 | 43,392.5 | 43,392.5 | 43,855.62 | 42,440.07 | 259 |
| March 20, 2026 | 43,665 | 43,360 | 43,360 | 43,665 | 43,360 | 66 |
| March 19, 2026 | 44,045 | 43,342.5 | 43,342.5 | 44,045 | 43,129.66 | 132 |
| March 18, 2026 | 45,477.19 | 44,860.05 | 44,880 | 45,477.19 | 44,840.9 | 263 |
| March 17, 2026 | 45,380 | 45,380 | 45,380 | 45,380 | 45,380 | 0 |
| March 16, 2026 | 45,381.66 | 45,260 | 45,260 | 45,381.66 | 45,260 | 51 |
| March 13, 2026 | 46,097.66 | 45,592.5 | 45,592.5 | 46,097.66 | 45,592.5 | 20 |
| March 12, 2026 | 45,256.26 | 45,740 | 45,740 | 45,740 | 45,256.26 | 46 |
| March 11, 2026 | 45,323 | 45,025 | 45,025 | 45,390 | 45,025 | 49 |
| March 10, 2026 | 45,535 | 45,555 | 45,555 | 45,713.22 | 45,485 | 69 |
| March 09, 2026 | 44,830.53 | 44,925 | 44,925 | 44,978.74 | 44,705 | 103 |
| March 06, 2026 | 46,624.03 | 45,697.5 | 45,697.5 | 46,624.03 | 45,379.04 | 361 |
| March 05, 2026 | 47,870 | 46,712.5 | 46,712.5 | 47,870 | 46,712.5 | 78 |
