Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE

41,365.00

+100(+0.24%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541,68541,36541,36541,68541,365360
September 04, 202541,26541,26541,26541,26541,2650
September 03, 202541,397.541,397.541,397.541,397.541,397.50
September 02, 202541,55541,64541,64541,64541,550697
September 01, 202541,607.541,607.541,607.541,607.541,607.50
August 29, 202541,85541,607.541,607.541,85541,607.5929
August 28, 202541,69041,34041,34041,73041,3401,147
August 27, 202541,68041,59041,59041,68041,59010
August 26, 202541,367.541,367.541,367.541,367.541,367.50
August 22, 202541,58041,58041,58041,58041,5800
August 21, 202541,03541,03541,03541,03541,0350
August 20, 202540,741.3840,87540,87540,87540,741.38406
August 19, 202540,43540,662.540,662.540,77040,4351,248
August 18, 202540,45040,547.540,547.540,547.540,4502
August 15, 202540,56540,46540,46540,61540,4651,223
August 14, 202540,726.840,377.540,377.540,84540,3601,871
August 13, 202540,263.2140,462.540,462.540,462.540,263.2150
August 12, 202540,049.3440,14540,14540,14540,049.344
August 11, 202539,962.539,962.539,962.539,962.539,962.50
August 08, 202540,01540,11040,11040,11040,015468
August 07, 202540,08039,802.539,802.540,12539,802.51,199
August 06, 202540,21540,21540,21540,21540,2150
August 05, 202540,35040,35040,35040,35040,3500
August 04, 202539,85040,17540,17540,17539,85012
August 01, 202539,58539,58539,58539,58539,5850
July 31, 202540,154.6840,30540,30540,30540,154.68166
July 30, 202540,80040,80040,80040,80040,8000
July 29, 202541,11540,86040,86041,11540,86049
July 28, 202541,569.4241,14041,14041,569.4241,14024
July 25, 202541,02541,10041,10041,10041,025380
July 24, 202540,79540,822.540,822.540,822.540,540377
July 23, 202541,06041,00541,00541,06041,005534
July 22, 202540,58040,76540,76540,76540,485367
July 21, 202540,655.0140,797.540,797.540,797.540,655.01320
July 18, 202540,37040,37040,37040,37040,3700
July 17, 202540,16540,24540,24540,24540,165210
July 16, 202539,986.0439,81039,81039,986.0439,476.75419
July 15, 202540,382.540,382.540,382.540,382.540,382.50
July 14, 202540,85540,85540,85540,85540,8555
July 11, 202540,78540,727.540,727.540,78540,705527
July 10, 202540,70541,18041,18041,18040,705185
July 09, 202540,452.540,452.540,452.540,452.540,452.50
July 08, 202540,492.540,492.540,492.540,492.540,492.50
July 07, 202540,20540,20540,20540,20540,2050
July 04, 202540,282.540,282.540,282.540,282.540,282.50
July 03, 202540,497.540,497.540,497.540,497.540,497.50
July 02, 202540,44540,50540,50540,50540,445270
July 01, 202539,77039,77039,77039,77039,7703
June 30, 202538,912.538,912.538,912.538,912.538,912.50
June 27, 202538,78538,91038,91038,91038,785392
June 26, 202538,817.538,817.538,817.538,817.538,817.50
June 25, 202538,70038,70038,70038,70038,7003
June 24, 202538,88039,01039,01039,01038,880298
June 23, 202538,89038,70038,70038,89038,700409
June 20, 202538,88538,89038,89038,89038,8852,880
June 19, 202538,81538,69538,69538,81538,69559
June 18, 202539,13039,117.539,117.539,13039,117.522
June 17, 202539,033.139,07539,07539,07539,033.150
June 16, 202538,920.4739,07539,07539,07538,920.4718
June 13, 202539,14039,14039,14039,14039,1400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved