Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE

Currency In GBp

XLBP.L Historical Return

If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,440.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,330.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.11 GBp. This corresponds to total returns of 144.08%, 33.01%, 13.21%, respectively, with annualized returns of 9.33%, 5.87%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46,900.24	45,482.5	45,482.5	46,900.24	45,482.5	4
July 30, 2026	46,984	46,507.5	46,507.5	47,169.72	46,507.5	41
July 29, 2026	47,822.14	46,962.5	46,962.5	47,822.14	46,962.5	29
July 28, 2026	47,095	47,890	47,890	47,890	46,957.25	371
July 27, 2026	47,148.75	46,837.5	46,837.5	47,177.42	46,837.5	97
July 22, 2026	46,160	46,305	46,305	46,305	46,160	2
July 21, 2026	45,703.06	45,867.5	45,867.5	45,867.5	45,703.06	10
July 20, 2026	45,518.51	45,597.5	45,597.5	45,635	45,518.51	201
July 17, 2026	46,088.16	46,225	46,225	46,225	46,088.16	21
July 16, 2026	45,643.68	46,002.5	46,002.5	46,002.5	45,608.68	149
July 14, 2026	46,239.61	46,467.5	46,467.5	46,467.5	46,239.61	42
July 13, 2026	46,726.82	46,407.5	46,407.5	46,726.82	46,407.5	4
July 09, 2026	45,975	46,072.5	46,072.5	46,072.5	45,805	27
July 08, 2026	46,775	45,760	45,760	46,800	45,729.56	442
July 07, 2026	47,724.62	47,062.5	47,062.5	47,724.62	47,062.5	11
July 06, 2026	47,964.93	47,267.5	47,267.5	47,964.93	47,267.5	143
July 02, 2026	47,425	47,490	47,490	47,490	47,425	134
July 01, 2026	46,650.02	47,310	47,310	47,310	46,650.02	101
June 30, 2026	46,879.53	46,967.5	46,967.5	47,080	46,879.53	243
June 29, 2026	47,585	46,507.5	46,507.5	47,675	46,507.5	221
June 26, 2026	48,070.64	47,735	47,735	48,070.64	47,720.87	385
June 25, 2026	47,314.01	48,170	48,170	48,170	47,310.98	132
June 24, 2026	47,735	47,752.5	47,752.5	47,752.5	47,735	8
June 23, 2026	47,485	47,440	47,440	47,485	47,250	181
June 22, 2026	47,630	47,822.5	47,822.5	47,822.5	47,630	1,274
June 19, 2026	47,665	47,582.5	47,582.5	47,675	47,582.5	920
June 18, 2026	48,155	48,062.5	48,062.5	48,155	48,062.5	396
June 17, 2026	48,054.27	48,362.5	48,362.5	48,362.5	47,850	17
June 16, 2026	47,750	47,887.5	47,887.5	47,887.5	47,750	12
June 12, 2026	46,491.62	47,170	47,170	47,170	46,491.62	152
June 11, 2026	45,390	45,900	45,900	45,911.44	45,388.56	45
June 10, 2026	45,895	45,532.5	45,532.5	45,895	45,532.5	228
June 09, 2026	45,677.9	45,622.5	45,622.5	45,677.9	45,544.7	47
June 08, 2026	46,275.69	45,800	45,800	46,275.69	45,800	18
June 05, 2026	46,775.51	46,520	46,520	46,775.51	46,520	70
June 04, 2026	47,217.28	46,990	46,990	47,217.28	46,990	17
June 03, 2026	46,563.23	47,080	47,080	47,080	46,563.23	410
June 02, 2026	46,011.93	46,505	46,505	46,620	46,011.93	31
June 01, 2026	46,245	45,800	45,800	46,250	45,484.13	215
May 29, 2026	46,605.99	46,512.5	46,512.5	46,649.5	46,512.5	63
May 28, 2026	46,505.64	46,437.5	46,437.5	46,505.64	46,298.21	214
May 27, 2026	46,495	46,632.5	46,632.5	46,632.5	46,377	50
May 26, 2026	45,995.02	46,130	46,130	46,389.24	45,917.42	213
May 22, 2026	45,695	45,722.5	45,722.5	45,748.74	45,695	192
May 21, 2026	45,200	45,422.5	45,422.5	45,422.5	45,060	140
May 20, 2026	44,629.12	45,092.5	45,092.5	45,092.5	44,629.12	13
May 19, 2026	44,936.78	44,842.5	44,842.5	44,943.14	44,842.5	13
May 18, 2026	45,745	45,840	45,840	45,935	45,745	35
May 15, 2026	46,915	46,315	46,315	46,915	46,305.7	112
May 14, 2026	47,325	46,965	46,965	47,325	46,965	155
May 13, 2026	47,125.42	47,235	47,235	47,315	47,125.42	356
May 12, 2026	47,015	46,562.5	46,562.5	47,150	46,562.5	181
May 11, 2026	46,208.73	46,690	46,690	46,690	46,208.73	565
May 08, 2026	46,155	46,230	46,230	46,230	46,114.79	868
May 07, 2026	47,114.06	46,530	46,530	47,120	46,530	408
May 06, 2026	46,475	47,002.5	47,002.5	47,002.5	46,440	821
May 05, 2026	45,630	46,175	46,175	46,175	45,630	62
May 01, 2026	46,155	46,085	46,085	46,370.58	46,085	152
April 30, 2026	45,896.38	46,220	46,220	46,220	45,815	594
April 29, 2026	46,575	46,162.5	46,162.5	46,575	46,162.5	370