Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE

Currency In GBp

XLBP.L Historical Return

If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,466.36 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,288.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.1 GBp. This corresponds to total returns of 146.64%, 28.86%, 19.31%, respectively, with annualized returns of 9.45%, 5.2%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49,176.14	49,212.5	49,212.5	49,212.5	49,176.14	20
November 10, 2026	48,780	48,737.5	48,737.5	48,859.77	48,620	45
November 09, 2026	48,305	48,925	48,925	48,925	48,298.93	452
November 06, 2026	47,855.49	48,385	48,385	48,385	47,855.49	42
November 05, 2026	49,582.93	48,417.5	48,417.5	49,582.93	48,338.94	4
November 04, 2026	48,269.77	48,945	48,945	48,945	48,269.77	22
November 03, 2026	48,945.92	48,300	48,300	48,945.92	48,300	227
November 02, 2026	48,160	49,275	49,275	49,275	48,160	13
October 30, 2026	48,202.83	48,030	48,030	48,202.83	48,030	102
October 29, 2026	48,275	48,085	48,085	48,275	47,985	427
October 27, 2026	47,492.01	47,927.5	47,927.5	47,927.5	47,465	438
October 26, 2026	47,556.13	47,567.5	47,567.5	47,567.5	47,556.13	140
October 23, 2026	47,595	47,595	47,595	47,595	47,595	1
October 22, 2026	47,427.25	47,467.5	47,467.5	47,467.5	47,296.04	25
October 19, 2026	47,635	47,665	47,665	47,665	47,370	298
October 15, 2026	46,861.98	47,420	47,420	47,420	46,861.98	30
October 13, 2026	47,165	46,610	46,610	47,165	46,610	20
October 09, 2026	46,860	46,812.5	46,812.5	46,860	46,812.5	2
October 08, 2026	46,132.13	46,110	46,110	46,132.13	46,110	2
October 07, 2026	46,653.8	46,230	46,230	46,754.48	46,230	92
October 06, 2026	46,629.47	46,847.5	46,847.5	46,847.5	46,500.3	20
October 05, 2026	46,065.31	46,340	46,340	46,340	45,969.55	132
October 02, 2026	46,380	46,217.5	46,217.5	46,380	46,217.5	2
October 01, 2026	45,501.79	45,060	45,060	45,501.79	45,060	503
September 30, 2026	46,160	46,060	46,060	46,160	46,060	111
September 29, 2026	46,415.43	46,117.5	46,117.5	46,415.43	46,117.5	44
September 23, 2026	46,978.82	47,167.5	47,167.5	47,167.5	46,978.82	72
September 22, 2026	46,056.71	46,602.5	46,602.5	46,602.5	46,056.71	157
September 17, 2026	46,955	46,792.5	46,792.5	46,955	46,750	375
September 15, 2026	45,913.52	45,985	45,985	45,985	45,913.52	10
September 11, 2026	46,770	46,542.5	46,542.5	46,770	46,542.5	162
September 10, 2026	46,850	46,232.5	46,232.5	46,850	46,232.5	10
September 09, 2026	47,440	47,042.5	47,042.5	47,440	47,042.5	50
September 08, 2026	47,753.27	47,660	47,660	47,753.27	47,660	10
September 04, 2026	47,884.89	47,835	47,835	47,884.89	47,800	16
September 02, 2026	47,180	48,255	48,255	48,365	47,180	35
September 01, 2026	47,625.43	47,527.5	47,527.5	47,625.43	47,495	23
August 25, 2026	48,208.98	48,265	48,265	48,265	48,208.98	8
August 24, 2026	48,546.95	48,385	48,385	48,567.13	48,385	195
August 19, 2026	47,785.42	47,705	47,705	47,785.42	47,705	40
August 18, 2026	47,226.18	46,835	46,835	47,226.18	46,835	11
August 17, 2026	47,315.77	47,115	47,115	47,347.13	47,115	37
August 14, 2026	47,245	47,427.5	47,427.5	47,427.5	47,245	195
August 13, 2026	47,750.5	47,457.5	47,457.5	47,750.5	47,457.5	24
August 12, 2026	48,290	47,887.5	47,887.5	48,290	47,887.5	140
August 11, 2026	48,229.74	48,210	48,210	48,339.8	48,210	83
August 10, 2026	47,730.05	48,042.5	48,042.5	48,042.5	47,730.05	395
August 07, 2026	47,529.07	47,997.5	47,997.5	48,018.96	47,529.07	231
August 05, 2026	47,344.6	47,680	47,680	47,680	47,334.63	61
August 04, 2026	46,298.14	46,712.5	46,712.5	46,712.5	46,225	13
August 03, 2026	45,899.7	45,882.5	45,882.5	45,940	45,704.82	89
July 31, 2026	46,900.24	45,482.5	45,482.5	46,900.24	45,482.5	4
July 30, 2026	46,984	46,507.5	46,507.5	47,169.72	46,507.5	41
July 29, 2026	47,822.14	46,962.5	46,962.5	47,822.14	46,962.5	29
July 28, 2026	47,095	47,890	47,890	47,890	46,957.25	371
July 27, 2026	47,148.75	46,837.5	46,837.5	47,177.42	46,837.5	97
July 22, 2026	46,160	46,305	46,305	46,305	46,160	2
July 21, 2026	45,703.06	45,867.5	45,867.5	45,867.5	45,703.06	10
July 20, 2026	45,518.51	45,597.5	45,597.5	45,635	45,518.51	201
July 17, 2026	46,088.16	46,225	46,225	46,225	46,088.16	21