Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE

46,620.00

+820(+1.79%)

Updated at June 02 03:55PM

Currency In GBp

XLBP.L Historical Return

If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,793.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,326.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.65 GBp. This corresponds to total returns of 179.34%, 32.61%, 20.97%, respectively, with annualized returns of 10.81%, 5.8%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,011.93	46,505	46,505	46,620	46,011.93	31
June 01, 2026	46,245	45,800	45,800	46,250	45,484.13	215
May 29, 2026	46,605.99	46,512.5	46,512.5	46,649.5	46,512.5	63
May 28, 2026	46,505.64	46,437.5	46,437.5	46,505.64	46,298.21	214
May 27, 2026	46,495	46,632.5	46,632.5	46,632.5	46,377	50
May 26, 2026	45,995.02	46,130	46,130	46,389.24	45,917.42	213
May 22, 2026	45,695	45,722.5	45,722.5	45,748.74	45,695	192
May 21, 2026	45,200	45,422.5	45,422.5	45,422.5	45,060	140
May 20, 2026	44,629.12	45,092.5	45,092.5	45,092.5	44,629.12	13
May 19, 2026	44,936.78	44,842.5	44,842.5	44,943.14	44,842.5	13
May 18, 2026	45,745	45,840	45,840	45,935	45,745	35
May 15, 2026	46,915	46,315	46,315	46,915	46,305.7	112
May 14, 2026	47,325	46,965	46,965	47,325	46,965	155
May 13, 2026	47,125.42	47,235	47,235	47,315	47,125.42	356
May 12, 2026	47,015	46,562.5	46,562.5	47,150	46,562.5	181
May 11, 2026	46,208.73	46,690	46,690	46,690	46,208.73	565
May 08, 2026	46,155	46,230	46,230	46,230	46,114.79	868
May 07, 2026	47,114.06	46,530	46,530	47,120	46,530	408
May 06, 2026	46,475	47,002.5	47,002.5	47,002.5	46,440	821
May 05, 2026	45,630	46,175	46,175	46,175	45,630	62
May 01, 2026	46,155	46,085	46,085	46,370.58	46,085	152
April 30, 2026	45,896.38	46,220	46,220	46,220	45,815	594
April 29, 2026	46,575	46,162.5	46,162.5	46,575	46,162.5	370
April 28, 2026	47,010	46,362.5	46,362.5	47,155	46,362.5	232
April 27, 2026	46,983.99	46,752.5	46,752.5	46,983.99	46,752.5	82
April 24, 2026	46,937.14	47,105	47,105	47,118.33	46,937.14	127
April 23, 2026	47,029.81	46,825	46,825	47,030	46,753.94	344
April 22, 2026	47,205	47,217.5	47,217.5	47,217.5	47,110	2,549
April 21, 2026	47,457.32	47,060	47,060	47,603.42	47,060	136
April 20, 2026	46,985	47,420	47,420	47,495.15	46,970	316
April 17, 2026	46,960.82	47,167.5	47,167.5	47,167.5	46,960.82	8
April 16, 2026	46,510.38	46,902.5	46,902.5	46,902.5	46,480.33	47
April 15, 2026	46,840	46,485	46,485	46,840	46,385	26
April 14, 2026	47,315.01	47,162.5	47,162.5	47,315.01	47,058	41
April 13, 2026	47,241.77	47,242.5	47,242.5	47,354.5	47,241.77	142
April 10, 2026	47,271.66	47,480	47,480	47,480	47,271.66	195
April 09, 2026	47,355	47,297.5	47,297.5	47,355	47,115	132
April 08, 2026	46,682.32	46,750	46,750	46,750	46,682.32	10
April 07, 2026	46,428.03	46,277.5	46,277.5	46,428.03	46,277.5	53
April 02, 2026	46,257.52	46,700	46,700	46,700	46,080	98
April 01, 2026	46,405.58	46,490	46,490	46,490	46,307.15	143
March 31, 2026	45,869.6	45,882.5	45,882.5	46,020	45,869.6	179
March 30, 2026	45,325	45,950	45,950	45,950	45,325	161
March 27, 2026	45,134.9	45,085	45,085	45,134.9	45,084.96	4
March 26, 2026	44,733.2	44,995	44,995	45,030.19	44,710	301
March 25, 2026	44,737.06	45,007.5	45,007.5	45,096.44	44,737.06	33
March 24, 2026	43,415	44,395	44,395	44,395	43,352.81	132
March 23, 2026	42,440.07	43,392.5	43,392.5	43,855.62	42,440.07	259
March 20, 2026	43,665	43,360	43,360	43,665	43,360	66
March 19, 2026	44,045	43,342.5	43,342.5	44,045	43,129.66	132
March 18, 2026	45,477.19	44,860.05	44,880	45,477.19	44,840.9	263
March 17, 2026	45,380	45,380	45,380	45,380	45,380	0
March 16, 2026	45,381.66	45,260	45,260	45,381.66	45,260	51
March 13, 2026	46,097.66	45,592.5	45,592.5	46,097.66	45,592.5	20
March 12, 2026	45,256.26	45,740	45,740	45,740	45,256.26	46
March 11, 2026	45,323	45,025	45,025	45,390	45,025	49
March 10, 2026	45,535	45,555	45,555	45,713.22	45,485	69
March 09, 2026	44,830.53	44,925	44,925	44,978.74	44,705	103
March 06, 2026	46,624.03	45,697.5	45,697.5	46,624.03	45,379.04	361
March 05, 2026	47,870	46,712.5	46,712.5	47,870	46,712.5	78