Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBP.L Historical Return
If you invested 1000 GBp in Invesco Materials S&P US Select Sector UCITS ETF (XLBP.L) 10 years ago, it would be worth 2,460.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,362.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.71 GBp. This corresponds to total returns of 146%, 36.29%, 12.77%, respectively, with annualized returns of 9.41%, 6.38%, 12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 45,975 | 46,072.5 | 46,072.5 | 46,072.5 | 45,805 | 27 |
| July 08, 2026 | 46,775 | 45,760 | 45,760 | 46,800 | 45,729.56 | 442 |
| July 07, 2026 | 47,724.62 | 47,062.5 | 47,062.5 | 47,724.62 | 47,062.5 | 11 |
| July 06, 2026 | 47,964.93 | 47,267.5 | 47,267.5 | 47,964.93 | 47,267.5 | 143 |
| July 02, 2026 | 47,425 | 47,490 | 47,490 | 47,490 | 47,425 | 134 |
| July 01, 2026 | 46,650.02 | 47,310 | 47,310 | 47,310 | 46,650.02 | 101 |
| June 30, 2026 | 46,879.53 | 46,967.5 | 46,967.5 | 47,080 | 46,879.53 | 243 |
| June 29, 2026 | 47,585 | 46,507.5 | 46,507.5 | 47,675 | 46,507.5 | 221 |
| June 26, 2026 | 48,070.64 | 47,735 | 47,735 | 48,070.64 | 47,720.87 | 385 |
| June 25, 2026 | 47,314.01 | 48,170 | 48,170 | 48,170 | 47,310.98 | 132 |
| June 24, 2026 | 47,735 | 47,752.5 | 47,752.5 | 47,752.5 | 47,735 | 8 |
| June 23, 2026 | 47,485 | 47,440 | 47,440 | 47,485 | 47,250 | 181 |
| June 22, 2026 | 47,630 | 47,822.5 | 47,822.5 | 47,822.5 | 47,630 | 1,274 |
| June 19, 2026 | 47,665 | 47,582.5 | 47,582.5 | 47,675 | 47,582.5 | 920 |
| June 18, 2026 | 48,155 | 48,062.5 | 48,062.5 | 48,155 | 48,062.5 | 396 |
| June 17, 2026 | 48,054.27 | 48,362.5 | 48,362.5 | 48,362.5 | 47,850 | 17 |
| June 16, 2026 | 47,750 | 47,887.5 | 47,887.5 | 47,887.5 | 47,750 | 12 |
| June 12, 2026 | 46,491.62 | 47,170 | 47,170 | 47,170 | 46,491.62 | 152 |
| June 11, 2026 | 45,390 | 45,900 | 45,900 | 45,911.44 | 45,388.56 | 45 |
| June 10, 2026 | 45,895 | 45,532.5 | 45,532.5 | 45,895 | 45,532.5 | 228 |
| June 09, 2026 | 45,677.9 | 45,622.5 | 45,622.5 | 45,677.9 | 45,544.7 | 47 |
| June 08, 2026 | 46,275.69 | 45,800 | 45,800 | 46,275.69 | 45,800 | 18 |
| June 05, 2026 | 46,775.51 | 46,520 | 46,520 | 46,775.51 | 46,520 | 70 |
| June 04, 2026 | 47,217.28 | 46,990 | 46,990 | 47,217.28 | 46,990 | 17 |
| June 03, 2026 | 46,563.23 | 47,080 | 47,080 | 47,080 | 46,563.23 | 410 |
| June 02, 2026 | 46,011.93 | 46,505 | 46,505 | 46,620 | 46,011.93 | 31 |
| June 01, 2026 | 46,245 | 45,800 | 45,800 | 46,250 | 45,484.13 | 215 |
| May 29, 2026 | 46,605.99 | 46,512.5 | 46,512.5 | 46,649.5 | 46,512.5 | 63 |
| May 28, 2026 | 46,505.64 | 46,437.5 | 46,437.5 | 46,505.64 | 46,298.21 | 214 |
| May 27, 2026 | 46,495 | 46,632.5 | 46,632.5 | 46,632.5 | 46,377 | 50 |
| May 26, 2026 | 45,995.02 | 46,130 | 46,130 | 46,389.24 | 45,917.42 | 213 |
| May 22, 2026 | 45,695 | 45,722.5 | 45,722.5 | 45,748.74 | 45,695 | 192 |
| May 21, 2026 | 45,200 | 45,422.5 | 45,422.5 | 45,422.5 | 45,060 | 140 |
| May 20, 2026 | 44,629.12 | 45,092.5 | 45,092.5 | 45,092.5 | 44,629.12 | 13 |
| May 19, 2026 | 44,936.78 | 44,842.5 | 44,842.5 | 44,943.14 | 44,842.5 | 13 |
| May 18, 2026 | 45,745 | 45,840 | 45,840 | 45,935 | 45,745 | 35 |
| May 15, 2026 | 46,915 | 46,315 | 46,315 | 46,915 | 46,305.7 | 112 |
| May 14, 2026 | 47,325 | 46,965 | 46,965 | 47,325 | 46,965 | 155 |
| May 13, 2026 | 47,125.42 | 47,235 | 47,235 | 47,315 | 47,125.42 | 356 |
| May 12, 2026 | 47,015 | 46,562.5 | 46,562.5 | 47,150 | 46,562.5 | 181 |
| May 11, 2026 | 46,208.73 | 46,690 | 46,690 | 46,690 | 46,208.73 | 565 |
| May 08, 2026 | 46,155 | 46,230 | 46,230 | 46,230 | 46,114.79 | 868 |
| May 07, 2026 | 47,114.06 | 46,530 | 46,530 | 47,120 | 46,530 | 408 |
| May 06, 2026 | 46,475 | 47,002.5 | 47,002.5 | 47,002.5 | 46,440 | 821 |
| May 05, 2026 | 45,630 | 46,175 | 46,175 | 46,175 | 45,630 | 62 |
| May 01, 2026 | 46,155 | 46,085 | 46,085 | 46,370.58 | 46,085 | 152 |
| April 30, 2026 | 45,896.38 | 46,220 | 46,220 | 46,220 | 45,815 | 594 |
| April 29, 2026 | 46,575 | 46,162.5 | 46,162.5 | 46,575 | 46,162.5 | 370 |
| April 28, 2026 | 47,010 | 46,362.5 | 46,362.5 | 47,155 | 46,362.5 | 232 |
| April 27, 2026 | 46,983.99 | 46,752.5 | 46,752.5 | 46,983.99 | 46,752.5 | 82 |
| April 24, 2026 | 46,937.14 | 47,105 | 47,105 | 47,118.33 | 46,937.14 | 127 |
| April 23, 2026 | 47,029.81 | 46,825 | 46,825 | 47,030 | 46,753.94 | 344 |
| April 22, 2026 | 47,205 | 47,217.5 | 47,217.5 | 47,217.5 | 47,110 | 2,549 |
| April 21, 2026 | 47,457.32 | 47,060 | 47,060 | 47,603.42 | 47,060 | 136 |
| April 20, 2026 | 46,985 | 47,420 | 47,420 | 47,495.15 | 46,970 | 316 |
| April 17, 2026 | 46,960.82 | 47,167.5 | 47,167.5 | 47,167.5 | 46,960.82 | 8 |
| April 16, 2026 | 46,510.38 | 46,902.5 | 46,902.5 | 46,902.5 | 46,480.33 | 47 |
| April 15, 2026 | 46,840 | 46,485 | 46,485 | 46,840 | 46,385 | 26 |
| April 14, 2026 | 47,315.01 | 47,162.5 | 47,162.5 | 47,315.01 | 47,058 | 41 |
| April 13, 2026 | 47,241.77 | 47,242.5 | 47,242.5 | 47,354.5 | 47,241.77 | 142 |
AD
