Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

618.40

-2.3(-0.37%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026614.5618.4618.4618.460712
April 01, 2026615620.7620.7621.6615118
March 31, 2026607.6606.2606.2608.1605.7114
March 30, 2026600.1605.85605.85605.9598.1137
March 27, 2026601599.25599.25601597.27
March 26, 2026604.4600.3600.3605.859657
March 25, 2026602.7601.75601.75603.8594.144
March 24, 2026582.2594.6594.6594.6579.844
March 23, 2026563.5580.6580.6588.2563.5218
March 20, 2026584.9577.7577.7585.9577.729
March 19, 2026591.4579.5579.5591.5577.7510
March 18, 2026608.6598.45598.45608.6595.6201
March 17, 2026610605.1605.1610605.18
March 16, 2026607.2601.35601.35607.2601.3566
March 13, 2026608.7604.3604.3611.4604.374
March 12, 2026608.6610.8610.8610.8606.643
March 11, 2026613.1603.75603.75613.1603.75204
March 10, 2026615613613615.9608.7110
March 09, 2026600602.5602.5602.559594
March 06, 2026624.6612.2612.2624.8609.991
March 05, 2026635.4621.8621.8637.2621.8219
March 04, 2026641.4636.95636.95641.4636.9548
March 03, 2026644.1631.1631.1644.1630.4199
March 02, 2026655.8649.15649.15655.9646.533
February 27, 2026649.6654.1654.1654.1648.6100
February 26, 2026655.8649.2649.2655.964923
February 25, 2026657.9652652659.7648.567
February 24, 2026649.2652.7652.7653.7649.211
February 23, 2026645.9644.6644.6646.1644.6163
February 20, 2026646.2640.90647.7640.996
February 19, 2026645.2646.80646.8643.6162
February 18, 2026645.86500650645.1130
February 17, 2026652.56430652.5634.9309
February 16, 2026650.9649.10651.7648.5115
February 13, 2026642.5652.350652.35638.53,108
February 12, 2026653.4645.30655.6645.3132
February 11, 2026647.6648.450649.5647.53,386
February 10, 2026635.3641.550641.55635.31,119
February 09, 2026627.3632.50632.5627.3196
February 06, 2026623.3626.20626.2623.358
February 05, 2026631.3617.90631.3617.9434
February 04, 2026625.3631.50631.5625.33,122
February 03, 2026615.1627.40627.46152,224
February 02, 2026598.86100611597.81,603
January 30, 2026607.4606.20609.6602.93,731
January 29, 2026622.3612.10622.3612.1151
January 28, 2026617.3614.60617.3614.650
January 27, 2026616.7615.50616.7615.513
January 26, 2026617.3617.40620.1617.327
January 23, 2026608.97609.30610.03605.9263
January 22, 2026605.4609.950609.95605.4385
January 21, 2026597.68601.20601.2597.3142
January 20, 2026597.45595.40597.45591.7181
January 19, 2026596.6595.90596.6595.93
January 16, 2026601.7595.40601.7595.431
January 15, 2026599.9602.150602.15599.9176
January 14, 2026601.4600.850602.9600.85951
January 13, 2026600.7596.050600.7595.4703
January 12, 2026595.1597.80597.8594.994
January 09, 2026582588.850588.8558250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved