Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

560.00

+0.25(+0.04%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025559.1559.75559.75559.75558.50
September 04, 2025555.91554.35554.35555.91553.6242
September 03, 2025555.9556.75556.75556.75555.9168
September 02, 2025563.7557.9557.9563.7556.3145
September 01, 2025564.6563.7563.7565.2562.819
August 29, 2025562.4562.1562.1562.4560.5126
August 28, 2025564.2558.4558.4564.6558.4643
August 27, 2025560.3560.25560.25560.3557.6201
August 26, 2025555.3557.8557.8558.3555.322
August 22, 2025552.7562.9562.9562.9552.7112
August 21, 2025550.1551.3551.3551.3549.11
August 20, 2025550.7550.5550.5550.7550.5120
August 19, 2025546.6549.2549.2550.1544.91,315
August 18, 2025552.9548.1548.1553.354883
August 15, 2025550.4548.95548.95551.5548.95157
August 14, 2025553.6546.8546.8554.5546.41,056
August 13, 2025546.4549549549546.40
August 12, 2025543.1542.5542.5543.1540.2278
August 11, 2025541.5535.95535.95541.5535.952
August 08, 2025538.1539.8539.8539.8538.12
August 07, 2025538.9534.2534.2538.9534.2700
August 06, 2025543.8536.7536.7543.8535.440
August 05, 2025535.6536.7536.7536.7534.60
August 04, 2025531533.55533.55533.55529.33117
August 01, 2025527.5524.35524.35528.4523.52
July 31, 2025538533.5533.5538531107
July 30, 2025551.5542.3542.3551.5542.384
July 29, 2025547.9547.4547.4549.7546.8825
July 28, 2025559.2551.4551.4559.2551.42
July 25, 2025553.5552.25552.25553.5552.25296
July 24, 2025553.9552.65552.65553.9551.8312
July 23, 2025558.9556.3556.3558.9556.16415
July 22, 2025548.4550.9550.9550.9545.6599
July 21, 2025549.4551551551547.1322
July 18, 2025545.6542.6542.6545.6542.3100
July 17, 2025539539.75539.75539.75538.518
July 16, 2025536.7535.4535.4537.4534.45
July 15, 2025550.1540.9540.9550.1540.91
July 14, 2025551.5549.7549.7551.5549.29
July 11, 2025553.2549.75549.75553.6549.7549
July 10, 2025553.5558.45558.45558.45553.5323
July 09, 2025549.5549.35549.35552.8549.350
July 08, 2025548.7549.35549.35549.4548.61
July 07, 2025550.5548.5548.5551.3548.32
July 04, 2025553.5549.45549.45553.5548.30
July 03, 2025552.9553.05553.05553.05552.90
July 02, 2025549.2551.1551.1551.1548308
July 01, 2025530.7544.95544.95544.95530.71
June 30, 2025536.4533.35533.35536.4533.3528
June 27, 2025533.1533.8533.8534.01532.6247
June 26, 2025525.5533.2533.2533.2525.5141
June 25, 2025531.8527.1527.1531.8527.1102
June 24, 2025531.5531.4531.4531.5531.041,176
June 23, 2025521.8522.5522.5522.5521.852
June 20, 2025519.9523.7523.7523.7519.913
June 19, 2025520.8519.7519.7520.8519.73
June 18, 2025527.5527.2527.2527.7527.20
June 17, 2025529.1527.5527.5529.2527.50
June 16, 2025528.9531.45531.45531.9528.92
June 13, 2025528.2532.5532.5532.5528.2234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved