Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

631.00

-6.9(-1.08%)

Updated at April 23 02:35PM

Currency In USD

XLBS.L Historical Return

If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,620.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.76, while $1000 invested 1 year ago would be worth $1,276.55. This corresponds to total returns of 162.02%, 34.98%, 27.66%, respectively, with annualized returns of 10.11%, 6.18%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	639.7	637.9	637.9	639.7	637	2,056
April 21, 2026	641.8	635.2	635.2	641.9	635.2	118
April 20, 2026	632.2	642.1	642.1	642.1	632.2	4
April 17, 2026	639.4	639.25	639.25	639.4	630.5	1
April 16, 2026	632	634.45	634.45	634.45	630.7	24
April 15, 2026	636.3	631.3	631.3	638.5	631.3	4
April 14, 2026	641.4	640.1	640.1	642.8	639.9	29
April 13, 2026	635.5	635.35	635.35	635.5	633.6	66
April 10, 2026	635.92	639.75	639.75	640.3	633.3	55
April 09, 2026	633.6	634.85	634.85	634.85	631.5	15
April 08, 2026	630.6	628	628	631.7	628	44
April 07, 2026	614.89	613.15	613.15	614.89	612.3	15
April 02, 2026	614.5	618.4	618.4	618.4	607	12
April 01, 2026	615	620.7	620.7	621.6	615	118
March 31, 2026	607.6	606.2	606.2	608.1	605.7	114
March 30, 2026	600.1	605.85	605.85	605.9	598.1	137
March 27, 2026	601	599.25	599.25	601	597.2	7
March 26, 2026	604.4	600.3	600.3	605.8	596	57
March 25, 2026	602.7	601.75	601.75	603.8	594.1	44
March 24, 2026	582.2	594.6	594.6	594.6	579.8	44
March 23, 2026	563.5	580.6	580.6	588.2	563.5	218
March 20, 2026	584.9	577.7	577.7	585.9	577.7	29
March 19, 2026	591.4	579.5	579.5	591.5	577.7	510
March 18, 2026	608.6	598.45	598.45	608.6	595.6	201
March 17, 2026	610	605.1	605.1	610	605.1	8
March 16, 2026	607.2	601.35	601.35	607.2	601.35	66
March 13, 2026	608.7	604.3	604.3	611.4	604.3	74
March 12, 2026	608.6	610.8	610.8	610.8	606.6	43
March 11, 2026	613.1	603.75	603.75	613.1	603.75	204
March 10, 2026	615	613	613	615.9	608.7	110
March 09, 2026	600	602.5	602.5	602.5	595	94
March 06, 2026	624.6	612.2	612.2	624.8	609.9	91
March 05, 2026	635.4	621.8	621.8	637.2	621.8	219
March 04, 2026	641.4	636.95	636.95	641.4	636.95	48
March 03, 2026	644.1	631.1	631.1	644.1	630.4	199
March 02, 2026	655.8	649.15	649.15	655.9	646.5	33
February 27, 2026	649.6	654.1	654.1	654.1	648.6	100
February 26, 2026	655.8	649.2	649.2	655.9	649	23
February 25, 2026	657.9	652	652	659.7	648.5	67
February 24, 2026	649.2	652.7	652.7	653.7	649.2	11
February 23, 2026	645.9	644.6	644.6	646.1	644.6	163
February 20, 2026	646.2	640.9	640.9	647.7	640.9	96
February 19, 2026	645.2	646.8	646.8	646.8	643.6	162
February 18, 2026	645.8	650	650	650	645.1	130
February 17, 2026	652.5	643	643	652.5	634.9	309
February 16, 2026	650.9	649.1	649.1	651.7	648.5	115
February 13, 2026	642.5	652.35	652.35	652.35	638.5	3,108
February 12, 2026	653.4	645.3	645.3	655.6	645.3	132
February 11, 2026	647.6	648.45	648.45	649.5	647.5	3,386
February 10, 2026	635.3	641.55	641.55	641.55	635.3	1,119
February 09, 2026	627.3	632.5	632.5	632.5	627.3	196
February 06, 2026	623.3	626.2	626.2	626.2	623.3	58
February 05, 2026	631.3	617.9	617.9	631.3	617.9	434
February 04, 2026	625.3	631.5	631.5	631.5	625.3	3,122
February 03, 2026	615.1	627.4	627.4	627.4	615	2,224
February 02, 2026	598.8	610	610	611	597.8	1,603
January 30, 2026	607.4	606.2	606.2	609.6	602.9	3,731
January 29, 2026	622.3	612.1	612.1	622.3	612.1	151
January 28, 2026	617.3	614.6	614.6	617.3	614.6	50
January 27, 2026	616.7	615.5	615.5	616.7	615.5	13