Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

Currency In USD

XLBS.L Historical Return

If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,559.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.47, while $1000 invested 1 year ago would be worth $1,213.11. This corresponds to total returns of 155.96%, 35.45%, 21.31%, respectively, with annualized returns of 9.85%, 6.25%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	630.2	633.85	633.85	633.85	628.2	3
June 19, 2026	626	629.45	629.45	632.8	626	366
June 18, 2026	640.7	636.35	636.35	640.7	636.26	192
June 17, 2026	645.8	647.9	647.9	647.9	643.9	37
June 16, 2026	641.8	643.8	643.8	645.8	641.8	324
June 15, 2026	642.6	642.5	642.5	643.4	640.9	50
June 12, 2026	623.5	633	633	634.5	623.5	16
June 11, 2026	607.6	612.35	612.35	613.1	605.6	244
June 10, 2026	615.9	610	610	619.2	610	186
June 09, 2026	612.9	610.85	610.85	616.5	604.2	1
June 08, 2026	617.5	610.6	610.6	620.2	610.6	224
June 05, 2026	625.4	622.25	622.25	625.4	622.25	80
June 04, 2026	633.5	630.8	630.8	636.5	629.7	103
June 03, 2026	630.7	632.5	632.5	632.5	620.8	27
June 02, 2026	621.5	627	627	627	620.67	652
June 01, 2026	616.8	614.45	614.45	622.4	614.45	197
May 29, 2026	625.9	626.8	626.8	626.8	625.9	41
May 28, 2026	623.3	623.95	623.95	623.95	623.3	38
May 27, 2026	625	625.6	625.6	625.6	622.93	364
May 26, 2026	620.7	620.15	620.15	621.7	620.15	3
May 22, 2026	614.5	614.35	614.35	614.5	614.35	2
May 21, 2026	608.7	608.5	608.5	608.7	603.9	20
May 20, 2026	599.6	606.35	606.35	607.3	599.6	35
May 19, 2026	613.6	601.1	601.1	613.6	600	2,556
May 18, 2026	611.6	615	615	615	611.6	235
May 15, 2026	626.3	616.9	616.9	626.3	616.9	2
May 14, 2026	640.7	633.05	633.05	640.7	631.6	1
May 13, 2026	637.4	638.55	638.55	638.55	637.4	222
May 12, 2026	637.9	628.9	628.9	638	628.9	203
May 11, 2026	630.5	637.8	637.8	637.8	630.5	869
May 08, 2026	632.7	630.7	630.7	632.7	628.7	791
May 07, 2026	641	634	634	642.1	634	302
May 06, 2026	631.7	639.25	639.25	639.6	631.6	124
May 05, 2026	618.4	626	626	626.9	613.9	1,089
May 01, 2026	628.3	627.95	627.95	630.2	627.95	228
April 30, 2026	620.4	628	628	628	620.2	101
April 29, 2026	626.3	621.9	621.9	631.7	621.9	414
April 28, 2026	637.2	626.2	626.2	637.2	626.2	866
April 27, 2026	640.2	633.65	633.65	640.2	633.65	1
April 24, 2026	633.6	635.55	635.55	635.55	633.6	7
April 23, 2026	638.2	632.85	632.85	638.2	629.1	170
April 22, 2026	639.7	637.9	637.9	639.7	637	2,056
April 21, 2026	641.8	635.2	635.2	641.9	635.2	118
April 20, 2026	632.2	642.1	642.1	642.1	632.2	4
April 17, 2026	639.4	639.25	639.25	639.4	630.5	1
April 16, 2026	632	634.45	634.45	634.45	630.7	24
April 15, 2026	636.3	631.3	631.3	638.5	631.3	4
April 14, 2026	641.4	640.1	640.1	642.8	639.9	29
April 13, 2026	635.5	635.35	635.35	635.5	633.6	66
April 10, 2026	635.92	639.75	639.75	640.3	633.3	55
April 09, 2026	633.6	634.85	634.85	634.85	631.5	15
April 08, 2026	630.6	628	628	631.7	628	44
April 07, 2026	614.89	613.15	613.15	614.89	612.3	15
April 02, 2026	614.5	618.4	618.4	618.4	607	12
April 01, 2026	615	620.7	620.7	621.6	615	118
March 31, 2026	607.6	606.2	606.2	608.1	605.7	114
March 30, 2026	600.1	605.85	605.85	605.9	598.1	137
March 27, 2026	601	599.25	599.25	601	597.2	7
March 26, 2026	604.4	600.3	600.3	605.8	596	57
March 25, 2026	602.7	601.75	601.75	603.8	594.1	44