Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,627.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.3, while $1000 invested 1 year ago would be worth $1,170.1. This corresponds to total returns of 162.75%, 37.33%, 17.01%, respectively, with annualized returns of 10.14%, 6.55%, 17.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 650.04 | 658.65 | 658.65 | 658.65 | 650.04 | 76 |
| August 20, 2026 | 644 | 651.15 | 651.15 | 651.15 | 639 | 7 |
| August 19, 2026 | 644.2 | 648.8 | 648.8 | 648.8 | 644.2 | 342 |
| August 18, 2026 | 634.6 | 634.6 | 634.6 | 635.4 | 634.6 | 4 |
| August 17, 2026 | 642.8 | 638.85 | 638.85 | 642.8 | 638.7 | 5 |
| August 14, 2026 | 635.4 | 642.25 | 642.25 | 642.25 | 635.4 | 0 |
| August 13, 2026 | 643.4 | 640.6 | 640.6 | 643.4 | 640.6 | 3 |
| August 12, 2026 | 653.8 | 646.7 | 646.7 | 653.8 | 646.7 | 65 |
| August 11, 2026 | 645.5 | 651 | 651 | 655.4 | 645.5 | 1 |
| August 10, 2026 | 645.9 | 649.45 | 649.45 | 649.45 | 645.9 | 87 |
| August 07, 2026 | 641.6 | 646.8 | 646.8 | 646.8 | 641.6 | 3 |
| August 06, 2026 | 645.4 | 639.7 | 639.7 | 645.4 | 639.7 | 17 |
| August 05, 2026 | 645.5 | 642.2 | 642.2 | 645.5 | 642.2 | 2 |
| August 04, 2026 | 622.7 | 627.3 | 627.3 | 627.3 | 621.3 | 2,405 |
| August 03, 2026 | 620.9 | 614.5 | 614.5 | 620.9 | 614.5 | 2,296 |
| July 31, 2026 | 626.1 | 612.4 | 612.4 | 626.1 | 612.4 | 13,168 |
| July 30, 2026 | 631.8 | 626.4 | 626.4 | 632.3 | 626.4 | 7,627 |
| July 29, 2026 | 641.8 | 623.95 | 623.95 | 641.8 | 623.95 | 2 |
| July 28, 2026 | 621.8 | 637.25 | 637.25 | 641.1 | 621.8 | 20 |
| July 27, 2026 | 631.7 | 623.2 | 623.2 | 631.7 | 622.9 | 1 |
| July 23, 2026 | 621.4 | 612.75 | 612.75 | 621.4 | 611.7 | 1 |
| July 22, 2026 | 610.4 | 619.45 | 619.45 | 619.45 | 610.4 | 2 |
| July 21, 2026 | 612.1 | 613.7 | 613.7 | 613.7 | 612.1 | 2 |
| July 20, 2026 | 619.4 | 611.95 | 611.95 | 619.4 | 610.6 | 1 |
| July 17, 2026 | 619.3 | 620 | 620 | 620 | 619.3 | 3 |
| July 16, 2026 | 622.3 | 620.15 | 620.15 | 622.3 | 616.1 | 1 |
| July 15, 2026 | 624 | 617.1 | 617.1 | 624 | 616.1 | 173 |
| July 14, 2026 | 622.5 | 622.8 | 622.8 | 626.5 | 617.2 | 318 |
| July 13, 2026 | 621.9 | 620.1 | 620.1 | 625.2 | 620.1 | 113 |
| July 10, 2026 | 618.1 | 625 | 625 | 625 | 618.1 | 2 |
| July 09, 2026 | 616.6 | 616.6 | 616.6 | 616.6 | 616.6 | 2 |
| July 08, 2026 | 625 | 611.45 | 611.45 | 630.2 | 611.45 | 1 |
| July 07, 2026 | 637.7 | 629.4 | 629.4 | 638 | 629.4 | 58 |
| July 06, 2026 | 639.6 | 631.05 | 631.05 | 639.6 | 631.05 | 85 |
| July 03, 2026 | 639.9 | 638.15 | 638.15 | 639.9 | 638.15 | 4 |
| July 02, 2026 | 626.3 | 634.4 | 634.4 | 634.4 | 626.3 | 135 |
| July 01, 2026 | 617.51 | 627.55 | 627.55 | 627.55 | 617.51 | 26 |
| June 30, 2026 | 622 | 623.2 | 623.2 | 623.2 | 622 | 73 |
| June 29, 2026 | 634.6 | 616.2 | 616.2 | 634.6 | 616.2 | 4 |
| June 26, 2026 | 633.1 | 631.15 | 631.15 | 634.9 | 631.15 | 166 |
| June 25, 2026 | 618.9 | 636.5 | 636.5 | 636.8 | 618.9 | 1 |
| June 24, 2026 | 617.8 | 628.7 | 628.7 | 628.7 | 617.8 | 1 |
| June 23, 2026 | 626.4 | 626.05 | 626.05 | 627.4 | 624.1 | 112 |
| June 22, 2026 | 630.2 | 633.85 | 633.85 | 633.85 | 628.2 | 3 |
| June 19, 2026 | 626 | 629.45 | 629.45 | 632.8 | 626 | 366 |
| June 18, 2026 | 640.7 | 636.35 | 636.35 | 640.7 | 636.26 | 192 |
| June 17, 2026 | 645.8 | 647.9 | 647.9 | 647.9 | 643.9 | 37 |
| June 16, 2026 | 641.8 | 643.8 | 643.8 | 645.8 | 641.8 | 324 |
| June 15, 2026 | 642.6 | 642.5 | 642.5 | 643.4 | 640.9 | 50 |
| June 12, 2026 | 623.5 | 633 | 633 | 634.5 | 623.5 | 16 |
| June 11, 2026 | 607.6 | 612.35 | 612.35 | 613.1 | 605.6 | 244 |
| June 10, 2026 | 615.9 | 610 | 610 | 619.2 | 610 | 186 |
| June 09, 2026 | 612.9 | 610.85 | 610.85 | 616.5 | 604.2 | 1 |
| June 08, 2026 | 617.5 | 610.6 | 610.6 | 620.2 | 610.6 | 224 |
| June 05, 2026 | 625.4 | 622.25 | 622.25 | 625.4 | 622.25 | 80 |
| June 04, 2026 | 633.5 | 630.8 | 630.8 | 636.5 | 629.7 | 103 |
| June 03, 2026 | 630.7 | 632.5 | 632.5 | 632.5 | 620.8 | 27 |
| June 02, 2026 | 621.5 | 627 | 627 | 627 | 620.67 | 652 |
| June 01, 2026 | 616.8 | 614.45 | 614.45 | 622.4 | 614.45 | 197 |
| May 29, 2026 | 625.9 | 626.8 | 626.8 | 626.8 | 625.9 | 41 |