Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

541.00

-1.65(-0.30%)

Updated at December 04 02:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025538.8541541542.8538.8145
December 03, 2025540.9542.65542.65543.7540.9145
December 02, 2025544.5536.85536.85544.5536.855
December 01, 2025545.4547.65547.65547.65544.20
November 28, 2025543.3547.2547.2547.2542.8127
November 27, 2025543.9541.25541.25543.9541.250
November 26, 2025537.7541.9541.9541.9537.70
November 25, 2025529.5535535535529.5284
November 24, 2025529.6529.15529.15529.6528.5148
November 21, 2025520.6525.05525.05525.05520.6144
November 20, 2025526.3526.3526.3530.6526.3198
November 19, 2025525.2522.75522.75525.9522.754
November 18, 2025522.2523.45523.45523.45520.36
November 17, 2025531.2527.6527.6531.2527.6259
November 14, 2025536.2534.15534.15536.2530.3738
November 13, 2025542.4539.8539.8542.4539.81
November 12, 2025537.8541.55541.55541.55537.82
November 11, 2025532.18535.2535.2535.2532.1848
November 10, 2025529526.5526.5529526.546
November 07, 2025519.7521.7521.7521.7519.5146
November 06, 2025524.8522.35522.35525.4522.35104
November 05, 2025520.8520.1520.1520.8520.12
November 04, 2025516.94518.8518.8518.8516.94201
November 03, 2025523.9517.8517.8524.3516.8366
October 31, 2025523.8523.8523.8524.6523.3205
October 30, 2025533.4530.8530.8533.5530318
October 29, 2025542.41540.35540.35543.5540.3544
October 28, 2025538.8543.8543.8543.8538.8155
October 27, 2025548540.4540.4548540.40
October 24, 2025544.6545.25545.25545.25542.80
October 23, 2025543.2544544544543.2232
October 22, 2025539.8542.3542.3542.3539.80
October 21, 2025540.8542.55542.55542.55540.810
October 20, 2025542.6544.25544.25544.7542.60
October 17, 2025539.8538.45538.45539.8536.60
October 16, 2025547.5545.2545.2547.5545.20
October 15, 2025550.9548.7548.7550.9548.70
October 14, 2025535.6543543543535.60
October 13, 2025542.1543.95543.95543.95542.1198
October 10, 2025545540.65540.65545540.65276
October 09, 2025546.9546.9546.9546.9546.915
October 08, 2025551.4553.2553.2553.2551.40
October 07, 2025550.8549.1549.1552549.10
October 06, 2025552.2553.45553.45553.45551589
October 03, 2025550.9550.1550.1551.1550.1157
October 02, 2025546.1546.2546.2546.1544.80
October 01, 2025546.7545.4545.4548.8545.476
September 30, 2025545.6545.95545.95545.95545.247
September 29, 2025546.3546.35546.35546.35546.3233
September 26, 2025539.2542542542.7539.29
September 25, 2025544.5541.15541.15547.5541.150
September 24, 2025553.1550.75550.75553.1550.75226
September 23, 2025551.6557.5557.5558.4551.63
September 22, 2025556.8554.9554.9556.8553.38
September 19, 2025556.4554.5554.5556.4554.545
September 18, 2025553.3553.45553.45556.7553.3226
September 17, 2025553.2557.05557.05557.05553.234
September 16, 2025556.3552.9552.9557.7552.91,040
September 15, 2025563.1558.1558.1563.1558.10
September 12, 2025564.5560.1560.1566.9563.3454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved