Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE
627.00
+12.55(+2.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBS.L Historical Return
If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,603.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.82, while $1000 invested 1 year ago would be worth $1,200.46. This corresponds to total returns of 160.33%, 25.78%, 20.05%, respectively, with annualized returns of 10.03%, 4.69%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XLBS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 621.5 | 627 | 627 | 627 | 620.67 | 652 |
| June 01, 2026 | 616.8 | 614.45 | 614.45 | 622.4 | 614.45 | 197 |
| May 29, 2026 | 625.9 | 626.8 | 626.8 | 626.8 | 625.9 | 41 |
| May 28, 2026 | 623.3 | 623.95 | 623.95 | 623.95 | 623.3 | 38 |
| May 27, 2026 | 625 | 625.6 | 625.6 | 625.6 | 622.93 | 364 |
| May 26, 2026 | 620.7 | 620.15 | 620.15 | 621.7 | 620.15 | 3 |
| May 22, 2026 | 614.5 | 614.35 | 614.35 | 614.5 | 614.35 | 2 |
| May 21, 2026 | 608.7 | 608.5 | 608.5 | 608.7 | 603.9 | 20 |
| May 20, 2026 | 599.6 | 606.35 | 606.35 | 607.3 | 599.6 | 35 |
| May 19, 2026 | 613.6 | 601.1 | 601.1 | 613.6 | 600 | 2,556 |
| May 18, 2026 | 611.6 | 615 | 615 | 615 | 611.6 | 235 |
| May 15, 2026 | 626.3 | 616.9 | 616.9 | 626.3 | 616.9 | 2 |
| May 14, 2026 | 640.7 | 633.05 | 633.05 | 640.7 | 631.6 | 1 |
| May 13, 2026 | 637.4 | 638.55 | 638.55 | 638.55 | 637.4 | 222 |
| May 12, 2026 | 637.9 | 628.9 | 628.9 | 638 | 628.9 | 203 |
| May 11, 2026 | 630.5 | 637.8 | 637.8 | 637.8 | 630.5 | 869 |
| May 08, 2026 | 632.7 | 630.7 | 630.7 | 632.7 | 628.7 | 791 |
| May 07, 2026 | 641 | 634 | 634 | 642.1 | 634 | 302 |
| May 06, 2026 | 631.7 | 639.25 | 639.25 | 639.6 | 631.6 | 124 |
| May 05, 2026 | 618.4 | 626 | 626 | 626.9 | 613.9 | 1,089 |
| May 01, 2026 | 628.3 | 627.95 | 627.95 | 630.2 | 627.95 | 228 |
| April 30, 2026 | 620.4 | 628 | 628 | 628 | 620.2 | 101 |
| April 29, 2026 | 626.3 | 621.9 | 621.9 | 631.7 | 621.9 | 414 |
| April 28, 2026 | 637.2 | 626.2 | 626.2 | 637.2 | 626.2 | 866 |
| April 27, 2026 | 640.2 | 633.65 | 633.65 | 640.2 | 633.65 | 1 |
| April 24, 2026 | 633.6 | 635.55 | 635.55 | 635.55 | 633.6 | 7 |
| April 23, 2026 | 638.2 | 632.85 | 632.85 | 638.2 | 629.1 | 170 |
| April 22, 2026 | 639.7 | 637.9 | 637.9 | 639.7 | 637 | 2,056 |
| April 21, 2026 | 641.8 | 635.2 | 635.2 | 641.9 | 635.2 | 118 |
| April 20, 2026 | 632.2 | 642.1 | 642.1 | 642.1 | 632.2 | 4 |
| April 17, 2026 | 639.4 | 639.25 | 639.25 | 639.4 | 630.5 | 1 |
| April 16, 2026 | 632 | 634.45 | 634.45 | 634.45 | 630.7 | 24 |
| April 15, 2026 | 636.3 | 631.3 | 631.3 | 638.5 | 631.3 | 4 |
| April 14, 2026 | 641.4 | 640.1 | 640.1 | 642.8 | 639.9 | 29 |
| April 13, 2026 | 635.5 | 635.35 | 635.35 | 635.5 | 633.6 | 66 |
| April 10, 2026 | 635.92 | 639.75 | 639.75 | 640.3 | 633.3 | 55 |
| April 09, 2026 | 633.6 | 634.85 | 634.85 | 634.85 | 631.5 | 15 |
| April 08, 2026 | 630.6 | 628 | 628 | 631.7 | 628 | 44 |
| April 07, 2026 | 614.89 | 613.15 | 613.15 | 614.89 | 612.3 | 15 |
| April 02, 2026 | 614.5 | 618.4 | 618.4 | 618.4 | 607 | 12 |
| April 01, 2026 | 615 | 620.7 | 620.7 | 621.6 | 615 | 118 |
| March 31, 2026 | 607.6 | 606.2 | 606.2 | 608.1 | 605.7 | 114 |
| March 30, 2026 | 600.1 | 605.85 | 605.85 | 605.9 | 598.1 | 137 |
| March 27, 2026 | 601 | 599.25 | 599.25 | 601 | 597.2 | 7 |
| March 26, 2026 | 604.4 | 600.3 | 600.3 | 605.8 | 596 | 57 |
| March 25, 2026 | 602.7 | 601.75 | 601.75 | 603.8 | 594.1 | 44 |
| March 24, 2026 | 582.2 | 594.6 | 594.6 | 594.6 | 579.8 | 44 |
| March 23, 2026 | 563.5 | 580.6 | 580.6 | 588.2 | 563.5 | 218 |
| March 20, 2026 | 584.9 | 577.7 | 577.7 | 585.9 | 577.7 | 29 |
| March 19, 2026 | 591.4 | 579.5 | 579.5 | 591.5 | 577.7 | 510 |
| March 18, 2026 | 608.6 | 598.45 | 598.45 | 608.6 | 595.6 | 201 |
| March 17, 2026 | 610 | 605.1 | 605.1 | 610 | 605.1 | 8 |
| March 16, 2026 | 607.2 | 601.35 | 601.35 | 607.2 | 601.35 | 66 |
| March 13, 2026 | 608.7 | 604.3 | 604.3 | 611.4 | 604.3 | 74 |
| March 12, 2026 | 608.6 | 610.8 | 610.8 | 610.8 | 606.6 | 43 |
| March 11, 2026 | 613.1 | 603.75 | 603.75 | 613.1 | 603.75 | 204 |
| March 10, 2026 | 615 | 613 | 613 | 615.9 | 608.7 | 110 |
| March 09, 2026 | 600 | 602.5 | 602.5 | 602.5 | 595 | 94 |
| March 06, 2026 | 624.6 | 612.2 | 612.2 | 624.8 | 609.9 | 91 |
| March 05, 2026 | 635.4 | 621.8 | 621.8 | 637.2 | 621.8 | 219 |
