Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

Currency In USD

XLBS.L Historical Return

If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,627.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.3, while $1000 invested 1 year ago would be worth $1,170.1. This corresponds to total returns of 162.75%, 37.33%, 17.01%, respectively, with annualized returns of 10.14%, 6.55%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	650.04	658.65	658.65	658.65	650.04	76
August 20, 2026	644	651.15	651.15	651.15	639	7
August 19, 2026	644.2	648.8	648.8	648.8	644.2	342
August 18, 2026	634.6	634.6	634.6	635.4	634.6	4
August 17, 2026	642.8	638.85	638.85	642.8	638.7	5
August 14, 2026	635.4	642.25	642.25	642.25	635.4	0
August 13, 2026	643.4	640.6	640.6	643.4	640.6	3
August 12, 2026	653.8	646.7	646.7	653.8	646.7	65
August 11, 2026	645.5	651	651	655.4	645.5	1
August 10, 2026	645.9	649.45	649.45	649.45	645.9	87
August 07, 2026	641.6	646.8	646.8	646.8	641.6	3
August 06, 2026	645.4	639.7	639.7	645.4	639.7	17
August 05, 2026	645.5	642.2	642.2	645.5	642.2	2
August 04, 2026	622.7	627.3	627.3	627.3	621.3	2,405
August 03, 2026	620.9	614.5	614.5	620.9	614.5	2,296
July 31, 2026	626.1	612.4	612.4	626.1	612.4	13,168
July 30, 2026	631.8	626.4	626.4	632.3	626.4	7,627
July 29, 2026	641.8	623.95	623.95	641.8	623.95	2
July 28, 2026	621.8	637.25	637.25	641.1	621.8	20
July 27, 2026	631.7	623.2	623.2	631.7	622.9	1
July 23, 2026	621.4	612.75	612.75	621.4	611.7	1
July 22, 2026	610.4	619.45	619.45	619.45	610.4	2
July 21, 2026	612.1	613.7	613.7	613.7	612.1	2
July 20, 2026	619.4	611.95	611.95	619.4	610.6	1
July 17, 2026	619.3	620	620	620	619.3	3
July 16, 2026	622.3	620.15	620.15	622.3	616.1	1
July 15, 2026	624	617.1	617.1	624	616.1	173
July 14, 2026	622.5	622.8	622.8	626.5	617.2	318
July 13, 2026	621.9	620.1	620.1	625.2	620.1	113
July 10, 2026	618.1	625	625	625	618.1	2
July 09, 2026	616.6	616.6	616.6	616.6	616.6	2
July 08, 2026	625	611.45	611.45	630.2	611.45	1
July 07, 2026	637.7	629.4	629.4	638	629.4	58
July 06, 2026	639.6	631.05	631.05	639.6	631.05	85
July 03, 2026	639.9	638.15	638.15	639.9	638.15	4
July 02, 2026	626.3	634.4	634.4	634.4	626.3	135
July 01, 2026	617.51	627.55	627.55	627.55	617.51	26
June 30, 2026	622	623.2	623.2	623.2	622	73
June 29, 2026	634.6	616.2	616.2	634.6	616.2	4
June 26, 2026	633.1	631.15	631.15	634.9	631.15	166
June 25, 2026	618.9	636.5	636.5	636.8	618.9	1
June 24, 2026	617.8	628.7	628.7	628.7	617.8	1
June 23, 2026	626.4	626.05	626.05	627.4	624.1	112
June 22, 2026	630.2	633.85	633.85	633.85	628.2	3
June 19, 2026	626	629.45	629.45	632.8	626	366
June 18, 2026	640.7	636.35	636.35	640.7	636.26	192
June 17, 2026	645.8	647.9	647.9	647.9	643.9	37
June 16, 2026	641.8	643.8	643.8	645.8	641.8	324
June 15, 2026	642.6	642.5	642.5	643.4	640.9	50
June 12, 2026	623.5	633	633	634.5	623.5	16
June 11, 2026	607.6	612.35	612.35	613.1	605.6	244
June 10, 2026	615.9	610	610	619.2	610	186
June 09, 2026	612.9	610.85	610.85	616.5	604.2	1
June 08, 2026	617.5	610.6	610.6	620.2	610.6	224
June 05, 2026	625.4	622.25	622.25	625.4	622.25	80
June 04, 2026	633.5	630.8	630.8	636.5	629.7	103
June 03, 2026	630.7	632.5	632.5	632.5	620.8	27
June 02, 2026	621.5	627	627	627	620.67	652
June 01, 2026	616.8	614.45	614.45	622.4	614.45	197
May 29, 2026	625.9	626.8	626.8	626.8	625.9	41