Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBS.L Historical Return
If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,642.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.84, while $1000 invested 1 year ago would be worth $1,222.07. This corresponds to total returns of 164.24%, 28.38%, 22.21%, respectively, with annualized returns of 10.2%, 5.12%, 22.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLBS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 652.9 | 654.05 | 654.05 | 654.05 | 652.9 | 5 |
| November 10, 2026 | 656.1 | 649.45 | 649.45 | 656.1 | 649.2 | 366 |
| November 09, 2026 | 647.6 | 656.3 | 656.3 | 656.3 | 647.6 | 641 |
| November 06, 2026 | 637.3 | 647.1 | 647.1 | 647.1 | 636.27 | 127 |
| November 05, 2026 | 663.5 | 652.45 | 652.45 | 669.5 | 650.5 | 395 |
| November 04, 2026 | 656 | 659.3 | 659.3 | 660 | 656 | 7 |
| November 03, 2026 | 654.2 | 648.2 | 648.2 | 655.1 | 648.08 | 261 |
| November 02, 2026 | 647.5 | 661.3 | 661.3 | 661.3 | 647.5 | 6 |
| October 30, 2026 | 650.2 | 643.55 | 643.55 | 650.2 | 641 | 64 |
| October 29, 2026 | 640 | 642.1 | 642.1 | 643.1 | 637.4 | 1,203 |
| October 28, 2026 | 636.1 | 636.35 | 636.35 | 636.35 | 636.1 | 40 |
| October 27, 2026 | 629.4 | 637.8 | 637.8 | 637.8 | 629.4 | 1,231 |
| October 26, 2026 | 630.9 | 634.85 | 634.85 | 638.6 | 630.9 | 0 |
| October 23, 2026 | 634.9 | 636.55 | 636.55 | 636.55 | 634.9 | 256 |
| October 22, 2026 | 629.3 | 634.2 | 634.2 | 634.2 | 629.3 | 23 |
| October 21, 2026 | 636.5 | 633.5 | 633.5 | 636.5 | 633.5 | 23 |
| October 20, 2026 | 630.2 | 633.45 | 633.45 | 633.45 | 630.2 | 216 |
| October 19, 2026 | 636.1 | 634.2 | 634.2 | 636.1 | 632 | 13 |
| October 16, 2026 | 633.5 | 636.55 | 636.55 | 639 | 630.1 | 110 |
| October 15, 2026 | 615.5 | 628.65 | 628.65 | 628.65 | 615.5 | 1,798 |
| October 14, 2026 | 624.7 | 615.4 | 615.4 | 624.7 | 615.4 | 3 |
| October 13, 2026 | 623.4 | 617.4 | 617.4 | 623.4 | 617.4 | 95 |
| October 12, 2026 | 617.6 | 621.65 | 621.65 | 621.7 | 617.6 | 10 |
| October 09, 2026 | 616.3 | 619.9 | 619.9 | 619.9 | 616.3 | 22 |
| October 08, 2026 | 610.5 | 609.55 | 609.55 | 610.7 | 608.5 | 14 |
| October 07, 2026 | 622.7 | 610.75 | 610.75 | 622.7 | 610.75 | 4 |
| October 06, 2026 | 615.6 | 621.3 | 621.3 | 621.3 | 613.7 | 463 |
| October 05, 2026 | 604.3 | 612.95 | 612.95 | 612.95 | 604.3 | 387 |
| October 02, 2026 | 605.9 | 611 | 611 | 611 | 605.9 | 126 |
| October 01, 2026 | 603.2 | 595.5 | 595.5 | 606.5 | 592 | 22 |
| September 30, 2026 | 612.9 | 611.6 | 611.6 | 612.9 | 611.6 | 44 |
| September 29, 2026 | 614.8 | 609 | 609 | 615.7 | 609 | 5 |
| September 28, 2026 | 612.9 | 611.8 | 611.8 | 612.9 | 611.8 | 1 |
| September 25, 2026 | 618 | 616.45 | 616.45 | 618 | 616.45 | 2 |
| September 24, 2026 | 621.1 | 617.25 | 617.25 | 621.1 | 616.6 | 60 |
| September 23, 2026 | 624.4 | 624.5 | 624.5 | 624.5 | 624.4 | 3 |
| September 22, 2026 | 616.7 | 621.55 | 621.55 | 621.7 | 616.6 | 87 |
| September 21, 2026 | 622.4 | 615.5 | 615.5 | 622.4 | 615.5 | 0 |
| September 18, 2026 | 620.9 | 615.7 | 615.7 | 624 | 615.69 | 581 |
| September 17, 2026 | 627.7 | 624.7 | 624.7 | 627.7 | 624.7 | 159 |
| September 16, 2026 | 627 | 627 | 627 | 627 | 626.8 | 1 |
| September 15, 2026 | 623.7 | 620 | 620 | 623.7 | 619.6 | 1 |
| September 11, 2026 | 629.2 | 629.05 | 629.05 | 632.5 | 629.05 | 202 |
| September 10, 2026 | 630 | 625.55 | 625.55 | 630 | 625.55 | 5 |
| September 09, 2026 | 636.4 | 637.15 | 637.15 | 640 | 636.4 | 5 |
| September 08, 2026 | 645.2 | 645.5 | 645.5 | 646.2 | 644 | 282 |
| September 07, 2026 | 641.4 | 643.5 | 643.5 | 643.5 | 641.4 | 4 |
| September 04, 2026 | 648.4 | 646.9 | 646.9 | 648.4 | 646.9 | 2 |
| September 03, 2026 | 656.6 | 651.4 | 651.4 | 656.6 | 645.1 | 337 |
| September 02, 2026 | 640.8 | 652 | 652 | 652 | 640.1 | 284 |
| September 01, 2026 | 648.37 | 643.4 | 643.4 | 650.7 | 642.2 | 1,410 |
| August 28, 2026 | 660.4 | 656.35 | 656.35 | 660.4 | 656.35 | 1 |
| August 27, 2026 | 657.7 | 659.55 | 659.55 | 659.55 | 657.7 | 3 |
| August 26, 2026 | 663.1 | 664.2 | 664.2 | 665.1 | 663.1 | 5 |
| August 25, 2026 | 660 | 658.4 | 658.4 | 660.4 | 655.7 | 7 |
| August 24, 2026 | 664.4 | 659.3 | 659.3 | 664.5 | 659.3 | 328 |
| August 21, 2026 | 650.04 | 658.65 | 658.65 | 658.65 | 650.04 | 76 |
| August 20, 2026 | 644 | 651.15 | 651.15 | 651.15 | 639 | 7 |
| August 19, 2026 | 644.2 | 648.8 | 648.8 | 648.8 | 644.2 | 342 |
| August 18, 2026 | 634.6 | 634.6 | 634.6 | 635.4 | 634.6 | 4 |
AD
