Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE

546.60

-1.5(-0.27%)

Updated at August 19 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025552.9548.1548.1553.354883
August 15, 2025550.4548.95548.95551.5548.95157
August 14, 2025553.6546.8546.8554.5546.41,056
August 13, 2025546.4549549549546.40
August 12, 2025543.1542.5542.5543.1540.2278
August 11, 2025541.5535.95535.95541.5535.952
August 08, 2025538.1539.8539.8539.8538.12
August 07, 2025538.9534.2534.2538.9534.2700
August 06, 2025543.8536.7536.7543.8535.440
August 05, 2025535.6536.7536.7536.7534.60
August 04, 2025531533.55533.55533.55529.33117
August 01, 2025527.5524.35524.35528.4523.52
July 31, 2025538533.5533.5538531107
July 30, 2025551.5542.3542.3551.5542.384
July 29, 2025547.9547.4547.4549.7546.8825
July 28, 2025559.2551.4551.4559.2551.42
July 25, 2025553.5552.25552.25553.5552.25296
July 24, 2025553.9552.65552.65553.9551.8312
July 23, 2025558.9556.3556.3558.9556.16415
July 22, 2025548.4550.9550.9550.9545.6599
July 21, 2025549.4551551551547.1322
July 18, 2025545.6542.6542.6545.6542.3100
July 17, 2025539539.75539.75539.75538.518
July 16, 2025536.7535.4535.4537.4534.45
July 15, 2025550.1540.9540.9550.1540.91
July 14, 2025551.5549.7549.7551.5549.29
July 11, 2025553.2549.75549.75553.6549.7549
July 10, 2025553.5558.45558.45558.45553.5323
July 09, 2025549.5549.35549.35552.8549.350
July 08, 2025548.7549.35549.35549.4548.61
July 07, 2025550.5548.5548.5551.3548.32
July 04, 2025553.5549.45549.45553.5548.30
July 03, 2025552.9553.05553.05553.05552.90
July 02, 2025549.2551.1551.1551.1548308
July 01, 2025530.7544.95544.95544.95530.71
June 30, 2025536.4533.35533.35536.4533.3528
June 27, 2025533.1533.8533.8534.01532.6247
June 26, 2025525.5533.2533.2533.2525.5141
June 25, 2025531.8527.1527.1531.8527.1102
June 24, 2025531.5531.4531.4531.5531.041,176
June 23, 2025521.8522.5522.5522.5521.852
June 20, 2025519.9523.7523.7523.7519.913
June 19, 2025520.8519.7519.7520.8519.73
June 18, 2025527.5527.2527.2527.7527.20
June 17, 2025529.1527.5527.5529.2527.50
June 16, 2025528.9531.45531.45531.9528.92
June 13, 2025528.2532.5532.5532.5528.2234
June 12, 2025527.6531.5531.5531.5527.664
June 11, 2025534.4533.1533.1534.4533.10
June 10, 2025530535.25535.25535.2553063
June 09, 2025529.9532532532529.90
June 06, 2025529.1529.3529.3529.3529.10
June 05, 2025530.4531.15531.15533530.49
June 04, 2025527.8531.1531.1531.1527.80
June 03, 2025521524.2524.2524.2519.7110
June 02, 2025519.4522.3522.3524.1519.429
May 30, 2025519518.2518.2519.2518.20
May 29, 2025522.8519.3519.3522.8519.360
May 28, 2025525.3520.75520.75525.3520.75146
May 27, 2025522.9523.45523.45523.455210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved