Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLBS.L Historical Return
If you invested $1000 in Invesco Materials S&P US Select Sector UCITS ETF (XLBS.L) 10 years ago, it would be worth $2,410.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.11, while $1000 invested 1 year ago would be worth $1,090.26. This corresponds to total returns of 141.08%, 31.21%, 9.03%, respectively, with annualized returns of 9.2%, 5.59%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLBS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 603.2 | 595.5 | 595.5 | 606.5 | 592 | 22 |
| September 30, 2026 | 612.9 | 611.6 | 611.6 | 612.9 | 611.6 | 44 |
| September 29, 2026 | 614.8 | 609 | 609 | 615.7 | 609 | 5 |
| September 28, 2026 | 612.9 | 611.8 | 611.8 | 612.9 | 611.8 | 1 |
| September 25, 2026 | 618 | 616.45 | 616.45 | 618 | 616.45 | 2 |
| September 24, 2026 | 621.1 | 617.25 | 617.25 | 621.1 | 616.6 | 60 |
| September 23, 2026 | 624.4 | 624.5 | 624.5 | 624.5 | 624.4 | 3 |
| September 22, 2026 | 616.7 | 621.55 | 621.55 | 621.7 | 616.6 | 87 |
| September 21, 2026 | 622.4 | 615.5 | 615.5 | 622.4 | 615.5 | 0 |
| September 18, 2026 | 620.9 | 615.7 | 615.7 | 624 | 615.69 | 581 |
| September 17, 2026 | 627.7 | 624.7 | 624.7 | 627.7 | 624.7 | 159 |
| September 16, 2026 | 627 | 627 | 627 | 627 | 626.8 | 1 |
| September 15, 2026 | 623.7 | 620 | 620 | 623.7 | 619.6 | 1 |
| September 11, 2026 | 629.2 | 629.05 | 629.05 | 632.5 | 629.05 | 202 |
| September 10, 2026 | 630 | 625.55 | 625.55 | 630 | 625.55 | 5 |
| September 09, 2026 | 636.4 | 637.15 | 637.15 | 640 | 636.4 | 5 |
| September 08, 2026 | 645.2 | 645.5 | 645.5 | 646.2 | 644 | 282 |
| September 07, 2026 | 641.4 | 643.5 | 643.5 | 643.5 | 641.4 | 4 |
| September 04, 2026 | 648.4 | 646.9 | 646.9 | 648.4 | 646.9 | 2 |
| September 03, 2026 | 656.6 | 651.4 | 651.4 | 656.6 | 645.1 | 337 |
| September 02, 2026 | 640.8 | 652 | 652 | 652 | 640.1 | 284 |
| September 01, 2026 | 648.37 | 643.4 | 643.4 | 650.7 | 642.2 | 1,410 |
| August 28, 2026 | 660.4 | 656.35 | 656.35 | 660.4 | 656.35 | 1 |
| August 27, 2026 | 657.7 | 659.55 | 659.55 | 659.55 | 657.7 | 3 |
| August 26, 2026 | 663.1 | 664.2 | 664.2 | 665.1 | 663.1 | 5 |
| August 25, 2026 | 660 | 658.4 | 658.4 | 660.4 | 655.7 | 7 |
| August 24, 2026 | 664.4 | 659.3 | 659.3 | 664.5 | 659.3 | 328 |
| August 21, 2026 | 650.04 | 658.65 | 658.65 | 658.65 | 650.04 | 76 |
| August 20, 2026 | 644 | 651.15 | 651.15 | 651.15 | 639 | 7 |
| August 19, 2026 | 644.2 | 648.8 | 648.8 | 648.8 | 644.2 | 342 |
| August 18, 2026 | 634.6 | 634.6 | 634.6 | 635.4 | 634.6 | 4 |
| August 17, 2026 | 642.8 | 638.85 | 638.85 | 642.8 | 638.7 | 5 |
| August 14, 2026 | 635.4 | 642.25 | 642.25 | 642.25 | 635.4 | 0 |
| August 13, 2026 | 643.4 | 640.6 | 640.6 | 643.4 | 640.6 | 3 |
| August 12, 2026 | 653.8 | 646.7 | 646.7 | 653.8 | 646.7 | 65 |
| August 11, 2026 | 645.5 | 651 | 651 | 655.4 | 645.5 | 1 |
| August 10, 2026 | 645.9 | 649.45 | 649.45 | 649.45 | 645.9 | 87 |
| August 07, 2026 | 641.6 | 646.8 | 646.8 | 646.8 | 641.6 | 3 |
| August 06, 2026 | 645.4 | 639.7 | 639.7 | 645.4 | 639.7 | 17 |
| August 05, 2026 | 645.5 | 642.2 | 642.2 | 645.5 | 642.2 | 2 |
| August 04, 2026 | 622.7 | 627.3 | 627.3 | 627.3 | 621.3 | 2,405 |
| August 03, 2026 | 620.9 | 614.5 | 614.5 | 620.9 | 614.5 | 2,296 |
| July 31, 2026 | 626.1 | 612.4 | 612.4 | 626.1 | 612.4 | 13,168 |
| July 30, 2026 | 631.8 | 626.4 | 626.4 | 632.3 | 626.4 | 7,627 |
| July 29, 2026 | 641.8 | 623.95 | 623.95 | 641.8 | 623.95 | 2 |
| July 28, 2026 | 621.8 | 637.25 | 637.25 | 641.1 | 621.8 | 20 |
| July 27, 2026 | 631.7 | 623.2 | 623.2 | 631.7 | 622.9 | 1 |
| July 23, 2026 | 621.4 | 612.75 | 612.75 | 621.4 | 611.7 | 1 |
| July 22, 2026 | 610.4 | 619.45 | 619.45 | 619.45 | 610.4 | 2 |
| July 21, 2026 | 612.1 | 613.7 | 613.7 | 613.7 | 612.1 | 2 |
| July 20, 2026 | 619.4 | 611.95 | 611.95 | 619.4 | 610.6 | 1 |
| July 17, 2026 | 619.3 | 620 | 620 | 620 | 619.3 | 3 |
| July 16, 2026 | 622.3 | 620.15 | 620.15 | 622.3 | 616.1 | 1 |
| July 15, 2026 | 624 | 617.1 | 617.1 | 624 | 616.1 | 173 |
| July 14, 2026 | 622.5 | 622.8 | 622.8 | 626.5 | 617.2 | 318 |
| July 13, 2026 | 621.9 | 620.1 | 620.1 | 625.2 | 620.1 | 113 |
| July 10, 2026 | 618.1 | 625 | 625 | 625 | 618.1 | 2 |
| July 09, 2026 | 616.6 | 616.6 | 616.6 | 616.6 | 616.6 | 2 |
| July 08, 2026 | 625 | 611.45 | 611.45 | 630.2 | 611.45 | 1 |
| July 07, 2026 | 637.7 | 629.4 | 629.4 | 638 | 629.4 | 58 |
AD
