Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLCP.L Historical Return
If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,691.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,451.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.54 GBp. This corresponds to total returns of 69.13%, 45.15%, 2.05%, respectively, with annualized returns of 7%, 7.73%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,170.73 | 7,006 | 7,006 | 7,170.73 | 7,006 | 61 |
| June 19, 2026 | 7,207.46 | 7,205 | 7,205 | 7,207.46 | 7,205 | 2 |
| June 18, 2026 | 7,154.14 | 7,166.5 | 7,166.5 | 7,166.5 | 7,154.14 | 2 |
| June 17, 2026 | 7,245.94 | 7,131 | 7,131 | 7,245.94 | 7,131 | 1,898 |
| June 16, 2026 | 7,268.78 | 7,252 | 7,252 | 7,268.78 | 7,252 | 8 |
| June 15, 2026 | 7,216.4 | 7,290.5 | 7,290.5 | 7,290.5 | 7,215.23 | 828 |
| June 12, 2026 | 7,154.22 | 7,210.5 | 7,210.5 | 7,210.5 | 7,154.22 | 92 |
| June 11, 2026 | 7,200.24 | 7,116.5 | 7,116.5 | 7,200.24 | 7,116.5 | 1,432 |
| June 10, 2026 | 7,175 | 7,211.5 | 7,211.5 | 7,211.5 | 7,151.48 | 74 |
| June 09, 2026 | 7,196 | 7,171.5 | 7,171.5 | 7,196 | 7,171.5 | 85 |
| June 08, 2026 | 7,220.72 | 7,212.5 | 7,212.5 | 7,220.72 | 7,212.5 | 520 |
| June 05, 2026 | 7,318.51 | 7,279 | 7,279 | 7,318.51 | 7,256.47 | 1,225 |
| June 04, 2026 | 7,282.72 | 7,332.5 | 7,332.5 | 7,368.51 | 7,282.72 | 290 |
| June 03, 2026 | 7,277.23 | 7,221 | 7,221 | 7,302.82 | 7,221 | 524 |
| June 02, 2026 | 7,393.46 | 7,343.5 | 7,343.5 | 7,393.46 | 7,315.16 | 206 |
| June 01, 2026 | 7,495 | 7,447.5 | 7,447.5 | 7,495 | 7,435.56 | 3,859 |
| May 29, 2026 | 7,524.68 | 7,517.5 | 7,517.5 | 7,524.68 | 7,500 | 796 |
| May 28, 2026 | 7,620.54 | 7,576.5 | 7,576.5 | 7,620.54 | 7,576.5 | 728 |
| May 27, 2026 | 7,513.79 | 7,612.5 | 7,612.5 | 7,618.76 | 7,513.79 | 667 |
| May 26, 2026 | 7,530.32 | 7,519 | 7,519 | 7,530.32 | 7,500 | 86 |
| May 22, 2026 | 7,602 | 7,565 | 7,565 | 7,606.79 | 7,565 | 1,000 |
| May 21, 2026 | 7,561.23 | 7,594.5 | 7,594.5 | 7,594.5 | 7,551.6 | 239 |
| May 20, 2026 | 7,587.35 | 7,520.5 | 7,520.5 | 7,587.35 | 7,520.5 | 10 |
| May 19, 2026 | 7,622 | 7,589.5 | 7,589.5 | 7,644.84 | 7,589.5 | 1,498 |
| May 18, 2026 | 7,571.77 | 7,654 | 7,654 | 7,660.84 | 7,544 | 756 |
| May 15, 2026 | 7,620.16 | 7,644.5 | 7,644.5 | 7,654.83 | 7,620.16 | 54 |
| May 14, 2026 | 7,589 | 7,614.5 | 7,614.5 | 7,614.5 | 7,589 | 700 |
| May 13, 2026 | 7,508 | 7,527.5 | 7,527.5 | 7,527.5 | 7,492.68 | 948 |
| May 12, 2026 | 7,421.66 | 7,509 | 7,509 | 7,509 | 7,421.66 | 584 |
| May 11, 2026 | 7,506.76 | 7,436.5 | 7,436.5 | 7,518.36 | 7,436.5 | 552 |
| May 08, 2026 | 7,574 | 7,529 | 7,529 | 7,574 | 7,529 | 1,429 |
| May 06, 2026 | 7,482.67 | 7,547.5 | 7,547.5 | 7,547.5 | 7,482.67 | 545 |
| May 05, 2026 | 7,569 | 7,486 | 7,486 | 7,573 | 7,486 | 96 |
| May 01, 2026 | 7,599.12 | 7,596 | 7,596 | 7,599.12 | 7,553.92 | 334 |
| April 30, 2026 | 7,492 | 7,525 | 7,525 | 7,525 | 7,478 | 334 |
| April 29, 2026 | 7,540.35 | 7,566 | 7,566 | 7,566 | 7,525.73 | 69 |
| April 28, 2026 | 7,576 | 7,528 | 7,528 | 7,578 | 7,528 | 1,892 |
| April 27, 2026 | 7,515.16 | 7,579 | 7,579 | 7,579 | 7,515.16 | 27 |
| April 24, 2026 | 7,581 | 7,537.5 | 7,537.5 | 7,581 | 7,537.5 | 532 |
| April 23, 2026 | 7,555.62 | 7,622 | 7,622 | 7,622 | 7,555.62 | 2,894 |
| April 22, 2026 | 7,557 | 7,548.5 | 7,548.5 | 7,562.81 | 7,545 | 3,108 |
| April 21, 2026 | 7,613.08 | 7,591.5 | 7,591.5 | 7,618.84 | 7,591.5 | 3 |
| April 20, 2026 | 7,621.14 | 7,623 | 7,623 | 7,623 | 7,621.14 | 10 |
| April 17, 2026 | 7,661.48 | 7,665 | 7,665 | 7,665 | 7,653.05 | 1,523 |
| April 16, 2026 | 7,685 | 7,751.5 | 7,751.5 | 7,751.5 | 7,685 | 1,022 |
| April 15, 2026 | 7,608 | 7,621 | 7,621 | 7,625.24 | 7,608 | 712 |
| April 14, 2026 | 7,528.29 | 7,579.5 | 7,579.5 | 7,579.5 | 7,528.29 | 52 |
| April 13, 2026 | 7,479.37 | 7,467 | 7,467 | 7,479.37 | 7,467 | 30 |
| April 10, 2026 | 7,528.21 | 7,465.5 | 7,465.5 | 7,528.21 | 7,465.5 | 56 |
| April 09, 2026 | 7,468.67 | 7,478.5 | 7,478.5 | 7,478.5 | 7,460 | 209 |
| April 08, 2026 | 7,453.98 | 7,389.5 | 7,389.5 | 7,453.98 | 7,389.5 | 11 |
| April 07, 2026 | 7,359.82 | 7,374.5 | 7,374.5 | 7,400.43 | 7,359.82 | 562 |
| April 02, 2026 | -1 | -1 | 7,372.5 | -1 | -1 | 0 |
| April 01, 2026 | 7,362 | 7,316 | 7,316 | 7,362 | 7,316 | 723 |
| March 31, 2026 | 7,215 | 7,254 | 7,254 | 7,254 | 7,215 | 734 |
| March 30, 2026 | 7,141 | 7,197.5 | 7,197.5 | 7,197.5 | 7,141 | 1,816 |
| March 27, 2026 | 7,122.86 | 7,111 | 7,111 | 7,133.8 | 7,111 | 508 |
| March 26, 2026 | 7,236 | 7,190 | 7,190 | 7,236 | 7,190 | 3,343 |
| March 25, 2026 | 7,287.22 | 7,296 | 7,296 | 7,296 | 7,255.52 | 2,163 |
| March 24, 2026 | 7,354.52 | 7,324.4 | 7,334.5 | 7,354.52 | 7,324.4 | 38 |
AD
