Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE
7,343.50
-104(-1.40%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,343.50
-104(-1.40%)
Currency In GBp
If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,772.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.08 GBp. This corresponds to total returns of 77.27%, 56.51%, 8.61%, respectively, with annualized returns of 7.71%, 9.37%, 8.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,393.46 | 7,343.5 | 7,343.5 | 7,393.46 | 7,315.16 | 206 |
| June 01, 2026 | 7,495 | 7,447.5 | 7,447.5 | 7,495 | 7,435.56 | 3,859 |
| May 29, 2026 | 7,524.68 | 7,517.5 | 7,517.5 | 7,524.68 | 7,500 | 796 |
| May 28, 2026 | 7,620.54 | 7,576.5 | 7,576.5 | 7,620.54 | 7,576.5 | 728 |
| May 27, 2026 | 7,513.79 | 7,612.5 | 7,612.5 | 7,618.76 | 7,513.79 | 667 |
| May 26, 2026 | 7,530.32 | 7,519 | 7,519 | 7,530.32 | 7,500 | 86 |
| May 22, 2026 | 7,602 | 7,565 | 7,565 | 7,606.79 | 7,565 | 1,000 |
| May 21, 2026 | 7,561.23 | 7,594.5 | 7,594.5 | 7,594.5 | 7,551.6 | 239 |
| May 20, 2026 | 7,587.35 | 7,520.5 | 7,520.5 | 7,587.35 | 7,520.5 | 10 |
| May 19, 2026 | 7,622 | 7,589.5 | 7,589.5 | 7,644.84 | 7,589.5 | 1,498 |
| May 18, 2026 | 7,571.77 | 7,654 | 7,654 | 7,660.84 | 7,544 | 756 |
| May 15, 2026 | 7,620.16 | 7,644.5 | 7,644.5 | 7,654.83 | 7,620.16 | 54 |
| May 14, 2026 | 7,589 | 7,614.5 | 7,614.5 | 7,614.5 | 7,589 | 700 |
| May 13, 2026 | 7,508 | 7,527.5 | 7,527.5 | 7,527.5 | 7,492.68 | 948 |
| May 12, 2026 | 7,421.66 | 7,509 | 7,509 | 7,509 | 7,421.66 | 584 |
| May 11, 2026 | 7,506.76 | 7,436.5 | 7,436.5 | 7,518.36 | 7,436.5 | 552 |
| May 08, 2026 | 7,574 | 7,529 | 7,529 | 7,574 | 7,529 | 1,429 |
| May 06, 2026 | 7,482.67 | 7,547.5 | 7,547.5 | 7,547.5 | 7,482.67 | 545 |
| May 05, 2026 | 7,569 | 7,486 | 7,486 | 7,573 | 7,486 | 96 |
| May 01, 2026 | 7,599.12 | 7,596 | 7,596 | 7,599.12 | 7,553.92 | 334 |
| April 30, 2026 | 7,492 | 7,525 | 7,525 | 7,525 | 7,478 | 334 |
| April 29, 2026 | 7,540.35 | 7,566 | 7,566 | 7,566 | 7,525.73 | 69 |
| April 28, 2026 | 7,576 | 7,528 | 7,528 | 7,578 | 7,528 | 1,892 |
| April 27, 2026 | 7,515.16 | 7,579 | 7,579 | 7,579 | 7,515.16 | 27 |
| April 24, 2026 | 7,581 | 7,537.5 | 7,537.5 | 7,581 | 7,537.5 | 532 |
| April 23, 2026 | 7,555.62 | 7,622 | 7,622 | 7,622 | 7,555.62 | 2,894 |
| April 22, 2026 | 7,557 | 7,548.5 | 7,548.5 | 7,562.81 | 7,545 | 3,108 |
| April 21, 2026 | 7,613.08 | 7,591.5 | 7,591.5 | 7,618.84 | 7,591.5 | 3 |
| April 20, 2026 | 7,621.14 | 7,623 | 7,623 | 7,623 | 7,621.14 | 10 |
| April 17, 2026 | 7,661.48 | 7,665 | 7,665 | 7,665 | 7,653.05 | 1,523 |
| April 16, 2026 | 7,685 | 7,751.5 | 7,751.5 | 7,751.5 | 7,685 | 1,022 |
| April 15, 2026 | 7,608 | 7,621 | 7,621 | 7,625.24 | 7,608 | 712 |
| April 14, 2026 | 7,528.29 | 7,579.5 | 7,579.5 | 7,579.5 | 7,528.29 | 52 |
| April 13, 2026 | 7,479.37 | 7,467 | 7,467 | 7,479.37 | 7,467 | 30 |
| April 10, 2026 | 7,528.21 | 7,465.5 | 7,465.5 | 7,528.21 | 7,465.5 | 56 |
| April 09, 2026 | 7,468.67 | 7,478.5 | 7,478.5 | 7,478.5 | 7,460 | 209 |
| April 08, 2026 | 7,453.98 | 7,389.5 | 7,389.5 | 7,453.98 | 7,389.5 | 11 |
| April 07, 2026 | 7,359.82 | 7,374.5 | 7,374.5 | 7,400.43 | 7,359.82 | 562 |
| April 02, 2026 | -1 | -1 | 7,372.5 | -1 | -1 | 0 |
| April 01, 2026 | 7,362 | 7,316 | 7,316 | 7,362 | 7,316 | 723 |
| March 31, 2026 | 7,215 | 7,254 | 7,254 | 7,254 | 7,215 | 734 |
| March 30, 2026 | 7,141 | 7,197.5 | 7,197.5 | 7,197.5 | 7,141 | 1,816 |
| March 27, 2026 | 7,122.86 | 7,111 | 7,111 | 7,133.8 | 7,111 | 508 |
| March 26, 2026 | 7,236 | 7,190 | 7,190 | 7,236 | 7,190 | 3,343 |
| March 25, 2026 | 7,287.22 | 7,296 | 7,296 | 7,296 | 7,255.52 | 2,163 |
| March 24, 2026 | 7,354.52 | 7,324.4 | 7,334.5 | 7,354.52 | 7,324.4 | 38 |
| March 23, 2026 | 7,309.22 | 7,341.5 | 7,341.5 | 7,424 | 7,309.22 | 748 |
| March 20, 2026 | 7,360.14 | 7,366 | 7,366 | 7,367.01 | 7,360.14 | 24 |
| March 19, 2026 | 7,444 | 7,342 | 7,342 | 7,457 | 7,342 | 731 |
| March 18, 2026 | 7,552.7 | 7,468.5 | 7,468.5 | 7,552.7 | 7,468.5 | 44 |
| March 17, 2026 | 7,522.47 | 7,548.5 | 7,548.5 | 7,552.84 | 7,522.47 | 86 |
| March 16, 2026 | 7,573 | 7,509.5 | 7,509.5 | 7,573 | 7,509.5 | 5 |
| March 13, 2026 | 7,569.24 | 7,548.5 | 7,548.5 | 7,569.24 | 7,548.5 | 6 |
| March 12, 2026 | 7,532.37 | 7,505 | 7,505 | 7,539.84 | 7,505 | 283 |
| March 11, 2026 | 7,592.7 | 7,556.5 | 7,556.5 | 7,592.7 | 7,556.5 | 2,690 |
| March 10, 2026 | 7,599.98 | 7,602 | 7,602 | 7,603.79 | 7,567.57 | 408 |
| March 09, 2026 | 7,568 | 7,566 | 7,566 | 7,568 | 7,535.16 | 735 |
| March 06, 2026 | -1 | -1 | 7,621.5 | -1 | -1 | 0 |
| March 05, 2026 | 7,739.65 | 7,735 | 7,735 | 7,739.65 | 7,722.16 | 36 |
| March 04, 2026 | 7,665 | 7,731.5 | 7,731.5 | 7,731.5 | 7,665 | 140 |