Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE

Currency In GBp

AD

XLCP.L Historical Return

If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,655.42 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,374.52 GBp, while 1000 GBp invested 1 year ago would be worth 941.96 GBp. This corresponds to total returns of 65.54%, 37.45%, -5.8%, respectively, with annualized returns of 6.61%, 6.57%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,8496,857.56,857.56,864.356,8496,982
July 30, 20266,940.796,772.56,772.56,940.796,772.590
July 29, 20267,108.247,131.57,131.57,131.57,108.242
July 28, 20267,036.667,1527,1527,1527,032.34186
July 27, 20266,9277,0627,0627,0626,92790
July 23, 20266,982.546,8416,8416,982.546,841368
July 22, 20267,0927,0907,0907,1127,0905,463
July 21, 20267,0767,0567,0567,0767,05642
July 20, 20267,0517,0987,0987,0987,033.8541
July 17, 20267,103.097,0407,0407,103.097,04072
July 16, 20267,244.497,2917,2917,2917,244.49245
July 15, 20267,1747,2587,2587,2587,17418
July 14, 20267,122.627,1737,1737,1737,122.621,467
July 13, 20267,175.147,2217,2217,239.847,1692,621
July 10, 20267,1057,161.57,161.57,167.787,1051,550
July 08, 20267,160.297,087.57,087.57,160.297,087.5400
July 07, 20267,197.767,162.57,162.57,211.227,162.526
July 03, 20267,0727,0627,0627,077.337,050814
July 02, 20267,071.797,002.57,002.57,071.797,002.54,535
June 29, 20267,0467,038.57,038.57,077.827,038.53,009
June 26, 20266,9437,0367,0367,0366,9433,401
June 25, 20266,996.826,976.56,976.56,996.826,976.52
June 24, 20267,078.267,100.57,100.57,100.57,078.262
June 23, 20266,978.787,056.57,056.57,074.636,978.78367
June 22, 20267,170.737,0067,0067,170.737,00661
June 19, 20267,207.467,2057,2057,207.467,2052
June 18, 20267,154.147,166.57,166.57,166.57,154.142
June 17, 20267,245.947,1317,1317,245.947,1311,898
June 16, 20267,268.787,2527,2527,268.787,2528
June 15, 20267,216.47,290.57,290.57,290.57,215.23828
June 12, 20267,154.227,210.57,210.57,210.57,154.2292
June 11, 20267,200.247,116.57,116.57,200.247,116.51,432
June 10, 20267,1757,211.57,211.57,211.57,151.4874
June 09, 20267,1967,171.57,171.57,1967,171.585
June 08, 20267,220.727,212.57,212.57,220.727,212.5520
June 05, 20267,318.517,2797,2797,318.517,256.471,225
June 04, 20267,282.727,332.57,332.57,368.517,282.72290
June 03, 20267,277.237,2217,2217,302.827,221524
June 02, 20267,393.467,343.57,343.57,393.467,315.16206
June 01, 20267,4957,447.57,447.57,4957,435.563,859
May 29, 20267,524.687,517.57,517.57,524.687,500796
May 28, 20267,620.547,576.57,576.57,620.547,576.5728
May 27, 20267,513.797,612.57,612.57,618.767,513.79667
May 26, 20267,530.327,5197,5197,530.327,50086
May 22, 20267,6027,5657,5657,606.797,5651,000
May 21, 20267,561.237,594.57,594.57,594.57,551.6239
May 20, 20267,587.357,520.57,520.57,587.357,520.510
May 19, 20267,6227,589.57,589.57,644.847,589.51,498
May 18, 20267,571.777,6547,6547,660.847,544756
May 15, 20267,620.167,644.57,644.57,654.837,620.1654
May 14, 20267,5897,614.57,614.57,614.57,589700
May 13, 20267,5087,527.57,527.57,527.57,492.68948
May 12, 20267,421.667,5097,5097,5097,421.66584
May 11, 20267,506.767,436.57,436.57,518.367,436.5552
May 08, 20267,5747,5297,5297,5747,5291,429
May 06, 20267,482.677,547.57,547.57,547.57,482.67545
May 05, 20267,5697,4867,4867,5737,48696
May 01, 20267,599.127,5967,5967,599.127,553.92334
April 30, 20267,4927,5257,5257,5257,478334
April 29, 20267,540.357,5667,5667,5667,525.7369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved