Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE

Currency In GBp

AD

XLCP.L Historical Return

If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,699.96 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,376.6 GBp, while 1000 GBp invested 1 year ago would be worth 932.53 GBp. This corresponds to total returns of 70%, 37.66%, -6.75%, respectively, with annualized returns of 6.72%, 6.6%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,932.296,985.56,985.56,985.56,932.29129
November 10, 20266,887.986,901.56,901.56,901.56,879.8883
November 09, 20266,7806,8716,8716,882.96,7773,431
November 06, 20266,6666,801.56,801.56,801.56,6663
November 05, 20266,841.916,736.56,736.56,881.436,688.05497
November 04, 20266,5036,7486,7486,7486,5032,647
November 03, 20266,504.086,5346,5346,5346,504.081
November 02, 20266,478.066,5196,5196,5226,4509,723
October 30, 20266,4906,503.56,503.56,5326,49019,443
October 29, 20266,560.686,5396,5396,560.686,53314,553
October 28, 20266,6726,673.56,673.56,6796,65327,803
October 27, 20266,7156,724.56,724.56,7266,71435,364
October 26, 20266,8256,724.56,724.56,8496,724.52,950
October 23, 20266,875.116,862.56,862.56,875.116,818.11591
October 22, 20266,9506,9466,9466,9506,9301,738
October 21, 20267,0557,001.57,001.57,0556,989.94,540
October 20, 20267,1207,1447,1447,1567,12016
October 19, 20267,1517,1747,1747,1747,15120
October 16, 20267,262.767,2677,2677,2677,259.8899
October 15, 20267,230.447,3887,3887,3887,230.44945
October 14, 20267,3557,334.57,334.57,3687,31923,579
October 13, 20267,292.587,386.57,386.57,386.57,292.5828
October 12, 20267,218.787,3087,3087,3087,218.78823
October 09, 20267,284.347,2347,2347,294.887,23436
October 07, 20267,322.027,269.57,269.57,322.027,269.524
October 06, 20267,271.727,274.57,274.57,274.57,271.722
October 05, 20267,2377,2767,2767,2767,237295
October 02, 20267,2277,215.57,215.57,2277,215.5302
October 01, 20267,3287,2317,2317,3287,231168
September 30, 20267,3307,332.57,332.57,332.57,3303,330
September 29, 20267,2967,2997,2997,3367,2966,492
September 28, 20267,3907,290.57,290.57,4307,290.53,998
September 25, 20267,491.257,416.57,416.57,491.257,408.94431
September 24, 20267,3957,4587,4587,4857,3952,296
September 23, 20267,425.087,418.57,418.57,425.087,370.92656
September 22, 20267,489.517,4587,4587,489.517,45814
September 21, 20267,258.747,4047,4047,4047,256.282
September 18, 20267,3527,239.57,239.57,3527,2352,536
September 17, 20267,426.447,3477,3477,428.337,3311,156
September 16, 20267,4297,4117,4117,4297,4101,963
September 15, 20267,415.387,3877,3877,4237,387103
September 11, 20267,268.887,2847,2847,2847,268.884
September 10, 20267,159.97,1797,1797,185.927,129110
September 08, 20267,1567,139.57,139.57,1587,1292,242
September 07, 20267,1797,154.57,154.57,1807,154.54,622
September 04, 20267,2607,213.57,213.57,2607,213.51,928
September 03, 20267,2817,312.57,312.57,312.57,281819
September 02, 20267,143.617,285.57,285.57,285.57,143.61804
September 01, 20267,126.427,1637,1637,1717,1182,684
August 28, 20267,1247,2547,2547,2547,1241,429
August 27, 20267,146.367,1177,1177,146.367,105916
August 26, 20267,1787,2157,2157,2167,1782,118
August 25, 20267,145.857,155.57,155.57,158.587,145.85198
August 24, 20267,0607,1197,1197,1197,06014
August 21, 20267,011.237,064.57,064.57,089.367,0111,022
August 20, 20267,0467,005.57,005.57,0507,005.53,683
August 19, 20266,991.537,090.57,090.57,090.56,979760
August 18, 20267,0227,0557,0557,0557,0221
August 17, 20267,1417,052.57,052.57,1457,052.51,156
August 14, 20267,176.727,1667,1667,176.727,157.853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved