Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE

7,343.50

-104(-1.40%)

Updated at June 02 03:58PM

Currency In GBp

XLCP.L Historical Return

If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,772.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.08 GBp. This corresponds to total returns of 77.27%, 56.51%, 8.61%, respectively, with annualized returns of 7.71%, 9.37%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,393.467,343.57,343.57,393.467,315.16206
June 01, 20267,4957,447.57,447.57,4957,435.563,859
May 29, 20267,524.687,517.57,517.57,524.687,500796
May 28, 20267,620.547,576.57,576.57,620.547,576.5728
May 27, 20267,513.797,612.57,612.57,618.767,513.79667
May 26, 20267,530.327,5197,5197,530.327,50086
May 22, 20267,6027,5657,5657,606.797,5651,000
May 21, 20267,561.237,594.57,594.57,594.57,551.6239
May 20, 20267,587.357,520.57,520.57,587.357,520.510
May 19, 20267,6227,589.57,589.57,644.847,589.51,498
May 18, 20267,571.777,6547,6547,660.847,544756
May 15, 20267,620.167,644.57,644.57,654.837,620.1654
May 14, 20267,5897,614.57,614.57,614.57,589700
May 13, 20267,5087,527.57,527.57,527.57,492.68948
May 12, 20267,421.667,5097,5097,5097,421.66584
May 11, 20267,506.767,436.57,436.57,518.367,436.5552
May 08, 20267,5747,5297,5297,5747,5291,429
May 06, 20267,482.677,547.57,547.57,547.57,482.67545
May 05, 20267,5697,4867,4867,5737,48696
May 01, 20267,599.127,5967,5967,599.127,553.92334
April 30, 20267,4927,5257,5257,5257,478334
April 29, 20267,540.357,5667,5667,5667,525.7369
April 28, 20267,5767,5287,5287,5787,5281,892
April 27, 20267,515.167,5797,5797,5797,515.1627
April 24, 20267,5817,537.57,537.57,5817,537.5532
April 23, 20267,555.627,6227,6227,6227,555.622,894
April 22, 20267,5577,548.57,548.57,562.817,5453,108
April 21, 20267,613.087,591.57,591.57,618.847,591.53
April 20, 20267,621.147,6237,6237,6237,621.1410
April 17, 20267,661.487,6657,6657,6657,653.051,523
April 16, 20267,6857,751.57,751.57,751.57,6851,022
April 15, 20267,6087,6217,6217,625.247,608712
April 14, 20267,528.297,579.57,579.57,579.57,528.2952
April 13, 20267,479.377,4677,4677,479.377,46730
April 10, 20267,528.217,465.57,465.57,528.217,465.556
April 09, 20267,468.677,478.57,478.57,478.57,460209
April 08, 20267,453.987,389.57,389.57,453.987,389.511
April 07, 20267,359.827,374.57,374.57,400.437,359.82562
April 02, 2026-1-17,372.5-1-10
April 01, 20267,3627,3167,3167,3627,316723
March 31, 20267,2157,2547,2547,2547,215734
March 30, 20267,1417,197.57,197.57,197.57,1411,816
March 27, 20267,122.867,1117,1117,133.87,111508
March 26, 20267,2367,1907,1907,2367,1903,343
March 25, 20267,287.227,2967,2967,2967,255.522,163
March 24, 20267,354.527,324.47,334.57,354.527,324.438
March 23, 20267,309.227,341.57,341.57,4247,309.22748
March 20, 20267,360.147,3667,3667,367.017,360.1424
March 19, 20267,4447,3427,3427,4577,342731
March 18, 20267,552.77,468.57,468.57,552.77,468.544
March 17, 20267,522.477,548.57,548.57,552.847,522.4786
March 16, 20267,5737,509.57,509.57,5737,509.55
March 13, 20267,569.247,548.57,548.57,569.247,548.56
March 12, 20267,532.377,5057,5057,539.847,505283
March 11, 20267,592.77,556.57,556.57,592.77,556.52,690
March 10, 20267,599.987,6027,6027,603.797,567.57408
March 09, 20267,5687,5667,5667,5687,535.16735
March 06, 2026-1-17,621.5-1-10
March 05, 20267,739.657,7357,7357,739.657,722.1636
March 04, 20267,6657,731.57,731.57,731.57,665140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved