Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE

7,529.00

+23(+0.31%)

Updated at December 05 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,5077,5067,5067,5527,5065,941
December 03, 20257,4487,503.57,503.57,505.127,448188
December 02, 20257,592.57,592.57,592.57,592.57,592.50
December 01, 20257,581.777,609.57,609.57,609.57,573.53124
November 28, 20257,6147,6007,6007,6147,594.1375
November 27, 20257,5877,579.57,579.57,591.487,579.51,674
November 26, 20257,577.147,577.57,577.57,577.57,570.127
November 25, 20257,629.27,5637,5637,6427,56314,544
November 24, 20257,493.887,5167,5167,541.387,4911,491
November 21, 20257,3677,4317,4317,4317,342759
November 20, 20257,5187,475.57,475.57,5187,475.51,236
November 19, 20257,474.357,464.57,464.57,525.927,464.5306
November 18, 20257,3867,425.57,425.57,425.57,364.74199
November 17, 20257,473.417,434.57,434.57,4807,434.51,670
November 14, 20257,377.887,399.57,399.57,399.57,359.1215
November 13, 20257,5417,445.57,445.57,5417,445.58,026
November 12, 20257,589.267,551.57,551.57,616.657,551.5220
November 11, 20257,517.847,5227,5227,523.867,517.8425
November 10, 20257,4937,4607,4607,5057,4562,445
November 07, 20257,385.227,324.57,324.57,385.227,366.86428
November 06, 20257,5147,456.57,456.57,5147,452245
November 05, 20257,4717,5167,5167,524.887,460.86135
November 04, 20257,4447,467.57,467.57,489.97,444540
November 03, 20259,813.029,813.029,813.029,813.029,813.02224
October 31, 20257,5677,535.57,535.57,580.867,537.923,051
October 30, 20257,6387,599.57,599.57,6387,549.081,279
October 29, 20257,614.887,623.57,623.57,623.57,614.885
October 28, 20257,574.67,592.57,592.57,612.927,5721,822
October 27, 20257,5317,551.57,551.57,5597,52911,999
October 24, 20257,4727,474.57,474.57,496.17,462858
October 23, 20257,467.887,4457,4457,467.887,4452
October 22, 20257,579.677,4737,4737,6047,4731,674
October 21, 20257,6157,5777,5777,6167,5653,587
October 20, 20257,4997,5737,5737,5737,499605
October 17, 20257,3827,4567,4567,459.97,378569
October 16, 20257,516.917,496.57,496.57,532.087,496.51,425
October 15, 20257,501.787,5257,5257,556.927,501.78142
October 14, 20257,393.657,502.57,502.57,502.57,393.65229
October 13, 20257,4867,470.57,470.57,4867,450.181,252
October 10, 20257,5627,4937,4937,5967,4938,766
October 09, 20257,499.157,5397,5397,5397,498.786,136
October 08, 20257,480.817,487.57,487.57,487.57,478.9214
October 07, 20257,4647,478.57,478.57,483.747,464828
October 06, 20257,473.17,3837,3837,482.217,382.2920
October 03, 20257,497.047,4537,4537,497.047,4413,763
October 02, 20257,498.297,4667,4667,498.297,466400
October 01, 20257,5597,4847,4847,5597,47215,905
September 30, 20257,634.247,5757,5757,634.247,561.122
September 29, 20257,659.617,6697,6697,6697,612.8222
September 26, 20257,677.047,642.57,642.57,677.047,637.9232
September 25, 20257,661.127,6867,6867,6867,661.1230
September 24, 20257,686.687,631.57,631.57,686.687,631.52,779
September 23, 20257,6787,674.57,674.57,6787,671.12,451
September 22, 20257,691.27,7047,7047,730.927,691.293
September 19, 20257,726.927,7167,7167,726.927,70125,826
September 18, 20257,696.747,6967,6967,718.867,687487
September 17, 20257,6157,604.57,604.57,634.497,604.51,956
September 16, 20257,572.087,572.087,572.087,572.087,572.082
September 15, 20257,5637,609.57,609.57,6257,5632,114
September 12, 20257,5547,544.57,544.57,5577,544.56,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved