Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE

7,343.00

-16(-0.22%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,368.737,3437,3437,368.737,343331
August 15, 20257,3247,3597,3597,374.867,3241,064
August 14, 20257,275.617,3267,3267,3267,273.226,118
August 13, 20257,287.017,302.57,302.57,302.57,287.0156
August 12, 20257,280.97,290.57,290.57,302.787,280.0880
August 11, 20257,2367,251.57,251.57,253.927,2362
August 08, 20257,177.727,2047,2047,2137,177.729,614
August 07, 20257,258.317,2047,2047,258.317,20410,046
August 06, 20257,2637,244.57,244.57,2637,204.041,194
August 05, 20257,270.57,270.57,270.57,270.57,270.50
August 04, 20257,221.767,2807,2807,2807,198.281,661
August 01, 20257,2807,2167,2167,3067,204.852,330
July 31, 20257,327.727,344.57,344.57,396.067,327.722,298
July 30, 20257,1247,1987,1987,2027,1248,480
July 29, 20257,186.97,1697,1697,186.97,1698
July 28, 20257,155.867,1457,1457,155.867,1452
July 25, 20257,198.697,1767,1767,2107,1761,948
July 24, 20257,1567,1567,1567,1887,15610,954
July 23, 20257,070.97,070.97,070.97,070.97,070.95
July 22, 20257,112.57,112.57,112.57,112.57,112.50
July 21, 20257,0897,1277,1277,1277,0894,569
July 18, 20257,114.767,0507,0507,114.767,016611
July 17, 20257,114.57,114.57,114.57,114.57,114.50
July 16, 20257,123.937,099.57,099.57,145.97,099.52,234
July 15, 20257,142.757,1497,1497,153.847,142.75979
July 14, 20257,047.067,145.57,145.57,145.57,047.06186
July 11, 20257,072.667,036.57,036.57,072.667,036.5597
July 10, 20257,0907,0677,0677,0987,06771
July 09, 20257,121.537,123.57,123.57,123.57,0971,054
July 08, 20257,0717,0717,0717,0717,0710
July 07, 20257,146.187,0997,0997,146.187,099244
July 04, 20257,100.177,108.147,108.147,110.727,100.17242
July 03, 20257,117.97,1207,1207,1207,117.94
July 02, 20257,1037,1077,1077,141.047,10342
July 01, 20257,125.827,0937,0937,1497,0934,104
June 30, 20257,1787,133.57,133.57,1787,133.515
June 27, 20257,0497,0667,0667,0667,049109
June 26, 20256,931.126,965.56,965.56,965.56,931.121,574
June 25, 20256,956.086,9826,9826,993.96,954.7316,928
June 24, 20256,9176,9486,9486,9486,9121,528
June 23, 20256,861.276,8656,8656,8876,861.271,806
June 20, 20256,887.366,8896,8896,9556,887.361,085
June 19, 20256,915.486,872.56,872.56,915.486,872.5144
June 18, 20256,9556,9516,9516,968.566,951520
June 17, 20256,900.676,9496,9496,9496,900.678,144
June 16, 20256,8886,9206,9206,933.96,8881,047
June 13, 20256,840.426,8946,8946,8946,840.421,365
June 12, 20256,9126,9116,9116,912.926,911147
June 11, 20257,0006,996.56,996.57,0126,996.5191
June 10, 20256,961.256,9606,9606,967.086,9463,245
June 09, 20256,948.16,9396,9396,9606,9391,963
June 06, 20256,900.956,930.56,930.56,9646,891.891,715
June 05, 20256,849.686,8856,8856,8856,8492,238
June 04, 20256,811.786,8206,8206,831.56,80881
June 03, 20256,795.056,799.56,799.56,799.56,795.0517
June 02, 20256,744.846,761.56,761.56,761.56,744.844
May 30, 20256,744.136,7646,7646,772.886,726954
May 29, 20256,7776,752.56,752.56,7776,746164
May 28, 20256,799.926,8066,8066,810.96,799.9269
May 27, 20256,746.126,758.56,758.56,758.56,746.129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved