Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLCP.L Historical Return
If you invested 1000 GBp in Invesco Communications S&P US Select Sector UCITS ETF (XLCP.L) since IPO date, it would be worth 1,745.58 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,452.66 GBp, while 1000 GBp invested 1 year ago would be worth 968.52 GBp. This corresponds to total returns of 74.56%, 45.27%, -3.15%, respectively, with annualized returns of 7.17%, 7.76%, -3.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,328 | 7,231 | 7,231 | 7,328 | 7,231 | 168 |
| September 30, 2026 | 7,330 | 7,332.5 | 7,332.5 | 7,332.5 | 7,330 | 3,330 |
| September 29, 2026 | 7,296 | 7,299 | 7,299 | 7,336 | 7,296 | 6,492 |
| September 28, 2026 | 7,390 | 7,290.5 | 7,290.5 | 7,430 | 7,290.5 | 3,998 |
| September 25, 2026 | 7,491.25 | 7,416.5 | 7,416.5 | 7,491.25 | 7,408.94 | 431 |
| September 24, 2026 | 7,395 | 7,458 | 7,458 | 7,485 | 7,395 | 2,296 |
| September 23, 2026 | 7,425.08 | 7,418.5 | 7,418.5 | 7,425.08 | 7,370.92 | 656 |
| September 22, 2026 | 7,489.51 | 7,458 | 7,458 | 7,489.51 | 7,458 | 14 |
| September 21, 2026 | 7,258.74 | 7,404 | 7,404 | 7,404 | 7,256.2 | 82 |
| September 18, 2026 | 7,352 | 7,239.5 | 7,239.5 | 7,352 | 7,235 | 2,536 |
| September 17, 2026 | 7,426.44 | 7,347 | 7,347 | 7,428.33 | 7,331 | 1,156 |
| September 16, 2026 | 7,429 | 7,411 | 7,411 | 7,429 | 7,410 | 1,963 |
| September 15, 2026 | 7,415.38 | 7,387 | 7,387 | 7,423 | 7,387 | 103 |
| September 11, 2026 | 7,268.88 | 7,284 | 7,284 | 7,284 | 7,268.88 | 4 |
| September 10, 2026 | 7,159.9 | 7,179 | 7,179 | 7,185.92 | 7,129 | 110 |
| September 08, 2026 | 7,156 | 7,139.5 | 7,139.5 | 7,158 | 7,129 | 2,242 |
| September 07, 2026 | 7,179 | 7,154.5 | 7,154.5 | 7,180 | 7,154.5 | 4,622 |
| September 04, 2026 | 7,260 | 7,213.5 | 7,213.5 | 7,260 | 7,213.5 | 1,928 |
| September 03, 2026 | 7,281 | 7,312.5 | 7,312.5 | 7,312.5 | 7,281 | 819 |
| September 02, 2026 | 7,143.61 | 7,285.5 | 7,285.5 | 7,285.5 | 7,143.61 | 804 |
| September 01, 2026 | 7,126.42 | 7,163 | 7,163 | 7,171 | 7,118 | 2,684 |
| August 28, 2026 | 7,124 | 7,254 | 7,254 | 7,254 | 7,124 | 1,429 |
| August 27, 2026 | 7,146.36 | 7,117 | 7,117 | 7,146.36 | 7,105 | 916 |
| August 26, 2026 | 7,178 | 7,215 | 7,215 | 7,216 | 7,178 | 2,118 |
| August 25, 2026 | 7,145.85 | 7,155.5 | 7,155.5 | 7,158.58 | 7,145.85 | 198 |
| August 24, 2026 | 7,060 | 7,119 | 7,119 | 7,119 | 7,060 | 14 |
| August 21, 2026 | 7,011.23 | 7,064.5 | 7,064.5 | 7,089.36 | 7,011 | 1,022 |
| August 20, 2026 | 7,046 | 7,005.5 | 7,005.5 | 7,050 | 7,005.5 | 3,683 |
| August 19, 2026 | 6,991.53 | 7,090.5 | 7,090.5 | 7,090.5 | 6,979 | 760 |
| August 18, 2026 | 7,022 | 7,055 | 7,055 | 7,055 | 7,022 | 1 |
| August 17, 2026 | 7,141 | 7,052.5 | 7,052.5 | 7,145 | 7,052.5 | 1,156 |
| August 14, 2026 | 7,176.72 | 7,166 | 7,166 | 7,176.72 | 7,157.8 | 53 |
| August 13, 2026 | 7,051.91 | 7,085.5 | 7,085.5 | 7,101.08 | 7,051.91 | 118 |
| August 12, 2026 | 7,066.03 | 6,996 | 6,996 | 7,066.03 | 6,982.14 | 724 |
| August 10, 2026 | 7,102.81 | 7,080.5 | 7,080.5 | 7,102.81 | 7,058 | 113 |
| August 07, 2026 | 7,084.86 | 7,108.5 | 7,108.5 | 7,108.5 | 7,050 | 3,184 |
| August 06, 2026 | 7,097 | 7,088.5 | 7,088.5 | 7,113 | 7,088.5 | 250 |
| August 05, 2026 | 7,215 | 7,152.5 | 7,152.5 | 7,215 | 7,152.5 | 1,462 |
| August 04, 2026 | 7,094 | 7,130.5 | 7,130.5 | 7,130.5 | 7,094 | 2 |
| August 03, 2026 | 7,005 | 7,181.5 | 7,181.5 | 7,181.5 | 7,005 | 511 |
| July 31, 2026 | 6,849 | 6,857.5 | 6,857.5 | 6,864.35 | 6,849 | 6,982 |
| July 30, 2026 | 6,940.79 | 6,772.5 | 6,772.5 | 6,940.79 | 6,772.5 | 90 |
| July 29, 2026 | 7,108.24 | 7,131.5 | 7,131.5 | 7,131.5 | 7,108.24 | 2 |
| July 28, 2026 | 7,036.66 | 7,152 | 7,152 | 7,152 | 7,032.34 | 186 |
| July 27, 2026 | 6,927 | 7,062 | 7,062 | 7,062 | 6,927 | 90 |
| July 23, 2026 | 6,982.54 | 6,841 | 6,841 | 6,982.54 | 6,841 | 368 |
| July 22, 2026 | 7,092 | 7,090 | 7,090 | 7,112 | 7,090 | 5,463 |
| July 21, 2026 | 7,076 | 7,056 | 7,056 | 7,076 | 7,056 | 42 |
| July 20, 2026 | 7,051 | 7,098 | 7,098 | 7,098 | 7,033.85 | 41 |
| July 17, 2026 | 7,103.09 | 7,040 | 7,040 | 7,103.09 | 7,040 | 72 |
| July 16, 2026 | 7,244.49 | 7,291 | 7,291 | 7,291 | 7,244.49 | 245 |
| July 15, 2026 | 7,174 | 7,258 | 7,258 | 7,258 | 7,174 | 18 |
| July 14, 2026 | 7,122.62 | 7,173 | 7,173 | 7,173 | 7,122.62 | 1,467 |
| July 13, 2026 | 7,175.14 | 7,221 | 7,221 | 7,239.84 | 7,169 | 2,621 |
| July 10, 2026 | 7,105 | 7,161.5 | 7,161.5 | 7,167.78 | 7,105 | 1,550 |
| July 08, 2026 | 7,160.29 | 7,087.5 | 7,087.5 | 7,160.29 | 7,087.5 | 400 |
| July 07, 2026 | 7,197.76 | 7,162.5 | 7,162.5 | 7,211.22 | 7,162.5 | 26 |
| July 03, 2026 | 7,072 | 7,062 | 7,062 | 7,077.33 | 7,050 | 814 |
| July 02, 2026 | 7,071.79 | 7,002.5 | 7,002.5 | 7,071.79 | 7,002.5 | 4,535 |
| June 29, 2026 | 7,046 | 7,038.5 | 7,038.5 | 7,077.82 | 7,038.5 | 3,009 |
AD
