Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

Currency In USD

XLCS.L Historical Return

If you invested $1000 in Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) since IPO date, it would be worth $2,240.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.36, while $1000 invested 1 year ago would be worth $937.08. This corresponds to total returns of 124.02%, 36.04%, -6.29%, respectively, with annualized returns of 10.4%, 6.34%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.89	91.97	91.97	92.91	91.65	839
November 09, 2026	90.75	92.19	92.19	92.42	90.5	3,243
November 06, 2026	90.46	90.9	90.9	91.18	89.94	5,708
November 05, 2026	92.02	90.63	90.63	92.82	90.14	821
November 04, 2026	87.66	91.08	91.08	91.58	87.66	1,038
November 03, 2026	87.13	87.66	87.66	87.66	87.12	1,420
November 02, 2026	86.94	87.6	87.6	87.78	86.54	30,482
October 30, 2026	87.04	87.14	87.14	87.41	86.91	8,457
October 29, 2026	87.49	87.42	87.42	87.75	87.37	9,435
October 28, 2026	89.3	88.84	88.84	89.63	88.49	26,988
October 27, 2026	89.74	89.46	89.46	89.74	89.03	36,526
October 26, 2026	91.12	89.78	89.78	91.42	89.78	6,437
October 23, 2026	92.08	91.8	91.8	92.15	90.54	22
October 22, 2026	92.68	92.85	92.85	92.85	92.68	1,070
October 21, 2026	94.62	93.85	93.85	94.62	93.67	2,598
October 20, 2026	95.67	95.57	95.57	95.74	95.46	1,229
October 19, 2026	95.71	95.54	95.54	95.71	95.2	65
October 16, 2026	98.04	96.94	96.94	98.04	96.85	1,197
October 15, 2026	95.73	97.88	97.88	97.97	95.73	169
October 14, 2026	97.07	96.44	96.44	97.18	96.27	7,934
October 13, 2026	96.05	97.74	97.74	97.84	96.05	526
October 12, 2026	95.58	96.56	96.56	96.56	95.58	1,320
October 09, 2026	95.92	95.47	95.47	95.92	95.47	496
October 08, 2026	96.64	96.98	96.98	97.19	96.43	2,447
October 07, 2026	96.75	96	96	97.24	96	2,423
October 06, 2026	96.3	96.61	96.61	96.61	96.3	481
October 05, 2026	95.49	96.2	96.2	96.23	95.49	3,341
October 02, 2026	95.5	95.46	95.46	95.73	95.28	184
October 01, 2026	96.67	95.55	95.55	96.67	95.52	2,000
September 30, 2026	96.76	97.51	97.51	97.51	96.76	2,126
September 29, 2026	96.34	96.39	96.39	96.81	96.34	7,654
September 28, 2026	97.94	96.64	96.64	98.49	96.64	2,757
September 25, 2026	99.17	98.2	98.2	99.17	98.2	2,509
September 24, 2026	98.43	98.59	98.59	98.91	98.43	1,482
September 23, 2026	98.85	98.36	98.36	98.88	98.05	114
September 22, 2026	100.48	99.5	99.5	100.48	99.5	748
September 21, 2026	96.51	99.01	99.01	99.05	96.51	835
September 18, 2026	98.16	96.65	96.65	98.26	96.54	7,638
September 17, 2026	99.35	98.08	98.08	99.35	97.83	1,982
September 16, 2026	99.67	99.68	99.68	99.8	99.67	1,072
September 15, 2026	100.72	99.63	99.63	100.72	99.55	1,404
September 11, 2026	97.78	98.5	98.5	98.5	97.78	2,340
September 10, 2026	97.45	97.12	97.12	97.45	97.12	414
September 09, 2026	96.34	96.7	96.7	96.86	96.34	1,896
September 08, 2026	96.82	96.78	96.78	97.02	95.76	3,110
September 07, 2026	97.12	96.86	96.86	97.23	96.82	2,445
September 04, 2026	98.91	97.48	97.48	98.91	97.48	7,106
September 03, 2026	99.29	99	99	99.29	98.42	10,556
September 02, 2026	96.46	98.27	98.27	98.33	96.46	17,701
September 01, 2026	96.83	96.89	96.89	97.2	96.18	18,992
August 28, 2026	97.33	98.34	98.34	98.34	97.33	754
August 27, 2026	97.18	96.7	96.7	97.18	96.52	724
August 26, 2026	97.94	98.06	98.06	98.33	97.74	22,506
August 25, 2026	97.64	97.56	97.56	97.64	97.25	2,156
August 24, 2026	96.48	97.12	97.12	97.12	96.48	4
August 21, 2026	95.74	96.34	96.34	96.34	95.63	2,018
August 20, 2026	96.22	95.58	95.58	96.22	95.58	3,485
August 19, 2026	95	96.48	96.48	96.48	94.86	2,771
August 18, 2026	95.09	95.52	95.52	95.52	94.87	5,777
August 17, 2026	97.08	95.61	95.61	97.08	95.61	1,560