Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

102.60

-0.5(-0.48%)

Updated at September 30 01:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025102.46102.48102.48102.68102.36195
September 25, 2025102.7102.76102.76102.76102.2980
September 24, 2025103.5102.62102.62103.58102.6361
September 23, 2025103.98103.72103.72103.98103.72726
September 22, 2025104.3104.02104.02104.32104.025,602
September 19, 2025104.24103.99103.99104.24103.884,391
September 18, 2025104.82104.36104.36105.02104.364,399
September 17, 2025104.14103.89103.89104.24103.72602
September 16, 2025104.12103.45103.45104.2103.45205
September 15, 2025102.58103.5103.5103.78102.482,038
September 12, 2025102.38102.22102.22102.6102.22,204
September 11, 2025102.34101.88101.88102.5101.76269
September 10, 2025103.4102.28102.28103.4102.2413,917
September 09, 2025102.1102.8102.8102.8102.1261
September 08, 2025103.06102.41102.41103.06102.0217,840
September 05, 2025102.54102.34102.34103102.181,416
September 04, 2025101.04101.94101.94101.94101.042,374
September 03, 202599.89100.55100.55100.5899.89723
September 02, 202598.298.3898.3898.8598.21,129
September 01, 202599.3199.4199.4199.699.18226
August 29, 202599.9499.1199.1199.9499.06577
August 28, 202599.9299.3599.3599.9298.914,027
August 27, 202599.1199.0699.0699.398.863,752
August 26, 202599.1598.898.899.498.721,763
August 22, 202598.0799.1899.1899.1898.072,927
August 21, 202598.3298.1298.1298.5297.99217
August 20, 202598.5497.8797.8798.6397.29284
August 19, 202599.2198.1998.1999.4698.197,904
August 18, 2025100.6299.3399.33100.6298.86193
August 15, 202599.4299.9399.93100.0499.311,789
August 14, 202598.7699.2899.2899.3298.7211,735
August 13, 202598.7299.1299.1299.1898.722,781
August 12, 202597.5198.5598.5598.5597.244,227
August 11, 202598.2497.2297.2298.2496.45131
August 08, 202596.5696.8996.8997.0896.3212,406
August 07, 202596.8796.6496.6497.0396.6412,121
August 06, 202596.6796.6196.6196.6896.177,648
August 05, 202597.5296.7296.7297.696.721,613
August 04, 202596.6396.6996.6996.8795.623,107
August 01, 202596.3695.695.696.3694.922,798
July 31, 202597.2997.1297.1297.5996.955,292
July 30, 202595.295.695.695.6395.199,642
July 29, 202595.4295.6195.6195.9295.421,224
July 28, 202596.6795.7895.7896.6795.7828
July 25, 202596.8596.4296.4297.0996.291,324
July 24, 202597.0696.9996.9997.4596.5810,168
July 23, 202596.3295.9695.9696.3295.9117
July 22, 202596.4196.0796.0796.6296.0710,178
July 21, 202595.2896.2696.2696.4195.287,515
July 18, 202595.7294.7994.7995.7294.571,238
July 17, 202595.5395.495.495.5395.32108
July 16, 202595.3695.5495.5495.8395.34459
July 15, 202596.1395.7895.789795.67990
July 14, 202594.8596.196.196.1194.85373
July 11, 202595.6994.9994.9995.6994.9934
July 10, 202596.1195.8495.8496.4995.68841
July 09, 202596.596.896.896.896.072,499
July 08, 202596.8695.995.996.8695.794,387
July 07, 202597.0796.8796.8797.3296.811,194
July 04, 202596.9496.9596.9596.9596.7941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved