Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

Currency In USD

XLCS.L Historical Return

If you invested $1000 in Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) since IPO date, it would be worth $2,307.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.96, while $1000 invested 1 year ago would be worth $954.47. This corresponds to total returns of 130.78%, 41.2%, -4.55%, respectively, with annualized returns of 10.96%, 7.15%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96.67	95.55	95.55	96.67	95.52	2,000
September 30, 2026	96.76	97.51	97.51	97.51	96.76	2,126
September 29, 2026	96.34	96.39	96.39	96.81	96.34	7,654
September 28, 2026	97.94	96.64	96.64	98.49	96.64	2,757
September 25, 2026	99.17	98.2	98.2	99.17	98.2	2,509
September 24, 2026	98.43	98.59	98.59	98.91	98.43	1,482
September 23, 2026	98.85	98.36	98.36	98.88	98.05	114
September 22, 2026	100.48	99.5	99.5	100.48	99.5	748
September 21, 2026	96.51	99.01	99.01	99.05	96.51	835
September 18, 2026	98.16	96.65	96.65	98.26	96.54	7,638
September 17, 2026	99.35	98.08	98.08	99.35	97.83	1,982
September 16, 2026	99.67	99.68	99.68	99.8	99.67	1,072
September 15, 2026	100.72	99.63	99.63	100.72	99.55	1,404
September 11, 2026	97.78	98.5	98.5	98.5	97.78	2,340
September 10, 2026	97.45	97.12	97.12	97.45	97.12	414
September 09, 2026	96.34	96.7	96.7	96.86	96.34	1,896
September 08, 2026	96.82	96.78	96.78	97.02	95.76	3,110
September 07, 2026	97.12	96.86	96.86	97.23	96.82	2,445
September 04, 2026	98.91	97.48	97.48	98.91	97.48	7,106
September 03, 2026	99.29	99	99	99.29	98.42	10,556
September 02, 2026	96.46	98.27	98.27	98.33	96.46	17,701
September 01, 2026	96.83	96.89	96.89	97.2	96.18	18,992
August 28, 2026	97.33	98.34	98.34	98.34	97.33	754
August 27, 2026	97.18	96.7	96.7	97.18	96.52	724
August 26, 2026	97.94	98.06	98.06	98.33	97.74	22,506
August 25, 2026	97.64	97.56	97.56	97.64	97.25	2,156
August 24, 2026	96.48	97.12	97.12	97.12	96.48	4
August 21, 2026	95.74	96.34	96.34	96.34	95.63	2,018
August 20, 2026	96.22	95.58	95.58	96.22	95.58	3,485
August 19, 2026	95	96.48	96.48	96.48	94.86	2,771
August 18, 2026	95.09	95.52	95.52	95.52	94.87	5,777
August 17, 2026	97.08	95.61	95.61	97.08	95.61	1,560
August 14, 2026	96.94	97.09	97.09	97.09	96.76	468
August 13, 2026	94.87	95.62	95.62	96.03	94.87	1,827
August 12, 2026	94.78	94.5	94.5	94.8	94.5	3,407
August 11, 2026	96.81	96.29	96.29	96.81	96.26	5,127
August 10, 2026	95.9	95.72	95.72	96.3	95.34	4,314
August 07, 2026	95.27	95.93	95.93	95.97	95.1	3,625
August 06, 2026	95.42	95.34	95.34	95.82	95.34	1,584
August 05, 2026	96.55	96.28	96.28	97.52	96.28	8,148
August 04, 2026	95.73	95.88	95.88	96.06	95.53	36,229
August 03, 2026	93.89	96.4	96.4	96.4	93.43	31,594
July 31, 2026	93.1	92.31	92.31	93.1	91.93	6,745
July 30, 2026	92.37	91.22	91.22	92.87	91.08	307
July 29, 2026	95.84	94.74	94.74	95.84	94.53	399
July 28, 2026	93.51	95.23	95.23	95.23	93.51	9,101
July 27, 2026	93.37	93.97	93.97	93.97	92.78	740
July 24, 2026	90.56	92.58	92.58	92.58	90.56	387
July 23, 2026	93.37	91.01	91.01	93.37	91.01	2,824
July 22, 2026	94.7	94.68	94.68	95.41	94.68	17,445
July 21, 2026	95.13	94.48	94.48	95.13	94.47	3,967
July 20, 2026	94.82	95.32	95.32	95.32	94.54	2,950
July 17, 2026	95.7	94.71	94.71	95.7	94.66	3,119
July 16, 2026	97.83	98.37	98.37	98.5	97.7	907
July 15, 2026	96.12	97.89	97.89	98.03	96.1	2,051
July 14, 2026	95.71	96.14	96.14	96.22	95.62	1,271
July 13, 2026	96.78	96.6	96.6	96.78	96.14	1
July 10, 2026	95.76	96.13	96.13	96.13	95.37	2,037
July 09, 2026	94.05	93.75	93.75	94.05	92.79	6,705
July 08, 2026	95.64	94.72	94.72	95.64	94.55	2,183