Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

Currency In USD

XLCS.L Historical Return

If you invested $1000 in Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) since IPO date, it would be worth $2,228.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.27, while $1000 invested 1 year ago would be worth $954.7. This corresponds to total returns of 122.86%, 33.13%, -4.53%, respectively, with annualized returns of 10.71%, 5.89%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.1	92.31	92.31	93.1	91.93	6,745
July 30, 2026	92.37	91.22	91.22	92.87	91.08	307
July 29, 2026	95.84	94.74	94.74	95.84	94.53	399
July 28, 2026	93.51	95.23	95.23	95.23	93.51	9,101
July 27, 2026	93.37	93.97	93.97	93.97	92.78	740
July 24, 2026	90.56	92.58	92.58	92.58	90.56	387
July 23, 2026	93.37	91.01	91.01	93.37	91.01	2,824
July 22, 2026	94.7	94.68	94.68	95.41	94.68	17,445
July 21, 2026	95.13	94.48	94.48	95.13	94.47	3,967
July 20, 2026	94.82	95.32	95.32	95.32	94.54	2,950
July 17, 2026	95.7	94.71	94.71	95.7	94.66	3,119
July 16, 2026	97.83	98.37	98.37	98.5	97.7	907
July 15, 2026	96.12	97.89	97.89	98.03	96.1	2,051
July 14, 2026	95.71	96.14	96.14	96.22	95.62	1,271
July 13, 2026	96.78	96.6	96.6	96.78	96.14	1
July 10, 2026	95.76	96.13	96.13	96.13	95.37	2,037
July 09, 2026	94.05	93.75	93.75	94.05	92.79	6,705
July 08, 2026	95.64	94.72	94.72	95.64	94.55	2,183
July 07, 2026	95.44	95.68	95.68	96.61	95.44	601
July 06, 2026	94.72	94.06	94.06	95.03	93.91	2,302
July 03, 2026	93.64	94.1	94.1	94.51	93.64	748
July 02, 2026	94.31	93.59	93.59	94.43	93.59	3,684
July 01, 2026	91.59	94.82	94.82	94.82	91.59	2,571
June 30, 2026	92.97	91.92	91.92	92.99	91.4	2,512
June 29, 2026	92.87	93.27	93.27	93.38	92.72	2,652
June 26, 2026	91.71	93.04	93.04	93.04	91.5	5,465
June 25, 2026	91.88	92.24	92.24	92.7	91.88	2,914
June 24, 2026	92.88	93.3	93.3	93.59	92.88	520
June 23, 2026	92.34	93.11	93.11	93.41	92.3	1,603
June 22, 2026	94.68	92.97	92.97	94.84	92.76	424
June 19, 2026	95.82	95.35	95.35	95.82	94.96	1
June 18, 2026	94.73	94.84	94.84	94.97	94	8,058
June 17, 2026	97.35	95.53	95.53	97.85	95.52	354
June 16, 2026	97.49	97.24	97.24	97.72	97.24	303
June 15, 2026	97.79	97.96	97.96	97.96	96.89	9,376
June 12, 2026	96.47	96.76	96.76	96.93	95.89	8,052
June 11, 2026	96.03	94.9	94.9	96.05	94.72	4,148
June 10, 2026	96	96.58	96.58	96.83	95.85	4,894
June 09, 2026	96.19	95.95	95.95	96.81	95.95	3,956
June 08, 2026	96.55	96.22	96.22	96.55	95.97	1,451
June 05, 2026	97.69	97.3	97.3	97.77	97.3	1,093
June 04, 2026	97.75	98.42	98.42	99.07	97.75	345
June 03, 2026	98.04	97.21	97.21	99.2	97.21	2,151
June 02, 2026	99.45	98.94	98.94	99.45	98.6	1,888
June 01, 2026	100.8	100.16	100.16	101.22	100.16	414
May 29, 2026	102.66	101.34	101.34	102.66	101	5,543
May 28, 2026	102.34	101.8	101.8	102.36	101.78	5,726
May 27, 2026	101.76	102.21	102.21	102.27	101.56	1,367
May 26, 2026	102.54	101.2	101.2	102.54	101.2	6,137
May 22, 2026	101.78	101.64	101.64	101.78	101.56	3,035
May 21, 2026	101.18	101.82	101.82	101.82	101	2,240
May 20, 2026	101.58	101.12	101.12	101.58	101.12	3,743
May 19, 2026	102.37	101.67	101.67	102.4	101.67	1,770
May 18, 2026	100.7	102.6	102.6	102.6	100.7	523
May 15, 2026	102.6	101.86	101.86	102.6	101.56	189
May 14, 2026	102.28	102.67	102.67	102.68	102.06	1,588
May 13, 2026	101.5	101.7	101.7	101.76	101.22	2,480
May 12, 2026	101	101.54	101.54	101.56	100.44	13,586
May 11, 2026	102.36	101.5	101.5	102.36	101.5	53
May 08, 2026	104.1	102.46	102.46	104.1	102.46	2,278