99.33
-0.6(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.62 | 99.33 | 99.33 | 100.62 | 98.86 | 193 |
| August 15, 2025 | 99.42 | 99.93 | 99.93 | 100.04 | 99.31 | 1,789 |
| August 14, 2025 | 98.76 | 99.28 | 99.28 | 99.32 | 98.72 | 11,735 |
| August 13, 2025 | 98.72 | 99.12 | 99.12 | 99.18 | 98.72 | 2,781 |
| August 12, 2025 | 97.51 | 98.55 | 98.55 | 98.55 | 97.24 | 4,227 |
| August 11, 2025 | 98.24 | 97.22 | 97.22 | 98.24 | 96.45 | 131 |
| August 08, 2025 | 96.56 | 96.89 | 96.89 | 97.08 | 96.32 | 12,406 |
| August 07, 2025 | 96.87 | 96.64 | 96.64 | 97.03 | 96.64 | 12,121 |
| August 06, 2025 | 96.67 | 96.61 | 96.61 | 96.68 | 96.17 | 7,648 |
| August 05, 2025 | 97.52 | 96.72 | 96.72 | 97.6 | 96.72 | 1,613 |
| August 04, 2025 | 96.63 | 96.69 | 96.69 | 96.87 | 95.62 | 3,107 |
| August 01, 2025 | 96.36 | 95.6 | 95.6 | 96.36 | 94.92 | 2,798 |
| July 31, 2025 | 97.29 | 97.12 | 97.12 | 97.59 | 96.95 | 5,292 |
| July 30, 2025 | 95.2 | 95.6 | 95.6 | 95.63 | 95.19 | 9,642 |
| July 29, 2025 | 95.42 | 95.61 | 95.61 | 95.92 | 95.42 | 1,224 |
| July 28, 2025 | 96.67 | 95.78 | 95.78 | 96.67 | 95.78 | 28 |
| July 25, 2025 | 96.85 | 96.42 | 96.42 | 97.09 | 96.29 | 1,324 |
| July 24, 2025 | 97.06 | 96.99 | 96.99 | 97.45 | 96.58 | 10,168 |
| July 23, 2025 | 96.32 | 95.96 | 95.96 | 96.32 | 95.91 | 17 |
| July 22, 2025 | 96.41 | 96.07 | 96.07 | 96.62 | 96.07 | 10,178 |
| July 21, 2025 | 95.28 | 96.26 | 96.26 | 96.41 | 95.28 | 7,515 |
| July 18, 2025 | 95.72 | 94.79 | 94.79 | 95.72 | 94.57 | 1,238 |
| July 17, 2025 | 95.53 | 95.4 | 95.4 | 95.53 | 95.32 | 108 |
| July 16, 2025 | 95.36 | 95.54 | 95.54 | 95.83 | 95.34 | 459 |
| July 15, 2025 | 96.13 | 95.78 | 95.78 | 97 | 95.67 | 990 |
| July 14, 2025 | 94.85 | 96.1 | 96.1 | 96.11 | 94.85 | 373 |
| July 11, 2025 | 95.69 | 94.99 | 94.99 | 95.69 | 94.99 | 34 |
| July 10, 2025 | 96.11 | 95.84 | 95.84 | 96.49 | 95.68 | 841 |
| July 09, 2025 | 96.5 | 96.8 | 96.8 | 96.8 | 96.07 | 2,499 |
| July 08, 2025 | 96.86 | 95.9 | 95.9 | 96.86 | 95.79 | 4,387 |
| July 07, 2025 | 97.07 | 96.87 | 96.87 | 97.32 | 96.81 | 1,194 |
| July 04, 2025 | 96.94 | 96.95 | 96.95 | 96.95 | 96.79 | 41 |
| July 03, 2025 | 96.75 | 97.24 | 97.24 | 97.51 | 96.75 | 997 |
| July 02, 2025 | 97.49 | 96.78 | 96.78 | 97.49 | 96.73 | 2,292 |
| July 01, 2025 | 98.27 | 97.24 | 97.24 | 98.33 | 97.24 | 7,914 |
| June 30, 2025 | 97.42 | 97.8 | 97.8 | 98.21 | 97.42 | 1,664 |
| June 27, 2025 | 96.28 | 96.89 | 96.89 | 96.89 | 96.28 | 748 |
| June 26, 2025 | 95.07 | 95.68 | 95.68 | 95.68 | 95.07 | 7,774 |
| June 25, 2025 | 94.24 | 95.05 | 95.05 | 95.27 | 94.24 | 26,862 |
| June 24, 2025 | 94.48 | 94.61 | 94.61 | 94.63 | 94.1 | 35,180 |
| June 23, 2025 | 92.07 | 92.68 | 92.68 | 92.68 | 92.04 | 18,285 |
| June 20, 2025 | 92.96 | 92.8 | 92.8 | 93.68 | 92.7 | 349 |
| June 19, 2025 | 92.69 | 92.02 | 92.02 | 92.69 | 92.02 | 505 |
| June 18, 2025 | 93.68 | 93.61 | 93.61 | 93.68 | 93.61 | 394 |
| June 17, 2025 | 93.75 | 93.82 | 93.82 | 93.82 | 93.36 | 5,497 |
| June 16, 2025 | 93.42 | 94.1 | 94.1 | 94.32 | 93.2 | 195 |
| June 13, 2025 | 92.98 | 93.72 | 93.72 | 93.72 | 92.6 | 31 |
| June 12, 2025 | 94 | 93.9 | 93.9 | 94.27 | 93.83 | 690 |
| June 11, 2025 | 94.45 | 94.75 | 94.75 | 94.75 | 93.9 | 731 |
| June 10, 2025 | 93.87 | 94.03 | 94.03 | 94.16 | 93.81 | 3,560 |
| June 09, 2025 | 94.07 | 94.07 | 94.07 | 94.16 | 93.66 | 2,072 |
| June 06, 2025 | 93.14 | 93.71 | 93.71 | 94.18 | 93.14 | 189 |
| June 05, 2025 | 92.63 | 93.54 | 93.54 | 93.77 | 92.63 | 2,910 |
| June 04, 2025 | 92.17 | 92.59 | 92.59 | 92.67 | 92.04 | 689 |
| June 03, 2025 | 92.39 | 91.87 | 91.87 | 92.39 | 91.82 | 15,889 |
| June 02, 2025 | 90.98 | 91.73 | 91.73 | 91.73 | 90.98 | 125 |
| May 30, 2025 | 91.13 | 91.16 | 91.16 | 91.16 | 90.72 | 1,463 |
| May 29, 2025 | 91.94 | 90.89 | 90.89 | 92.02 | 90.89 | 983 |
| May 28, 2025 | 91.73 | 91.67 | 91.67 | 92.01 | 91.62 | 263 |
| May 27, 2025 | 91.18 | 91.35 | 91.35 | 91.5 | 90.74 | 395 |