Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) since IPO date, it would be worth $2,378.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.29, while $1000 invested 1 year ago would be worth $963.61. This corresponds to total returns of 137.81%, 37.13%, -3.64%, respectively, with annualized returns of 11.45%, 6.52%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 97.78 | 98.5 | 98.5 | 98.5 | 97.78 | 2,340 |
| September 10, 2026 | 97.45 | 97.12 | 97.12 | 97.45 | 97.12 | 414 |
| September 09, 2026 | 96.34 | 96.7 | 96.7 | 96.86 | 96.34 | 1,896 |
| September 08, 2026 | 96.82 | 96.78 | 96.78 | 97.02 | 95.76 | 3,110 |
| September 07, 2026 | 97.12 | 96.86 | 96.86 | 97.23 | 96.82 | 2,445 |
| September 04, 2026 | 98.91 | 97.48 | 97.48 | 98.91 | 97.48 | 7,106 |
| September 03, 2026 | 99.29 | 99 | 99 | 99.29 | 98.42 | 10,556 |
| September 02, 2026 | 96.46 | 98.27 | 98.27 | 98.33 | 96.46 | 17,701 |
| September 01, 2026 | 96.83 | 96.89 | 96.89 | 97.2 | 96.18 | 18,992 |
| August 28, 2026 | 97.33 | 98.34 | 98.34 | 98.34 | 97.33 | 754 |
| August 27, 2026 | 97.18 | 96.7 | 96.7 | 97.18 | 96.52 | 724 |
| August 26, 2026 | 97.94 | 98.06 | 98.06 | 98.33 | 97.74 | 22,506 |
| August 25, 2026 | 97.64 | 97.56 | 97.56 | 97.64 | 97.25 | 2,156 |
| August 24, 2026 | 96.48 | 97.12 | 97.12 | 97.12 | 96.48 | 4 |
| August 21, 2026 | 95.74 | 96.34 | 96.34 | 96.34 | 95.63 | 2,018 |
| August 20, 2026 | 96.22 | 95.58 | 95.58 | 96.22 | 95.58 | 3,485 |
| August 19, 2026 | 95 | 96.48 | 96.48 | 96.48 | 94.86 | 2,771 |
| August 18, 2026 | 95.09 | 95.52 | 95.52 | 95.52 | 94.87 | 5,777 |
| August 17, 2026 | 97.08 | 95.61 | 95.61 | 97.08 | 95.61 | 1,560 |
| August 14, 2026 | 96.94 | 97.09 | 97.09 | 97.09 | 96.76 | 468 |
| August 13, 2026 | 94.87 | 95.62 | 95.62 | 96.03 | 94.87 | 1,827 |
| August 12, 2026 | 94.78 | 94.5 | 94.5 | 94.8 | 94.5 | 3,407 |
| August 11, 2026 | 96.81 | 96.29 | 96.29 | 96.81 | 96.26 | 5,127 |
| August 10, 2026 | 95.9 | 95.72 | 95.72 | 96.3 | 95.34 | 4,314 |
| August 07, 2026 | 95.27 | 95.93 | 95.93 | 95.97 | 95.1 | 3,625 |
| August 06, 2026 | 95.42 | 95.34 | 95.34 | 95.82 | 95.34 | 1,584 |
| August 05, 2026 | 96.55 | 96.28 | 96.28 | 97.52 | 96.28 | 8,148 |
| August 04, 2026 | 95.73 | 95.88 | 95.88 | 96.06 | 95.53 | 36,229 |
| August 03, 2026 | 93.89 | 96.4 | 96.4 | 96.4 | 93.43 | 31,594 |
| July 31, 2026 | 93.1 | 92.31 | 92.31 | 93.1 | 91.93 | 6,745 |
| July 30, 2026 | 92.37 | 91.22 | 91.22 | 92.87 | 91.08 | 307 |
| July 29, 2026 | 95.84 | 94.74 | 94.74 | 95.84 | 94.53 | 399 |
| July 28, 2026 | 93.51 | 95.23 | 95.23 | 95.23 | 93.51 | 9,101 |
| July 27, 2026 | 93.37 | 93.97 | 93.97 | 93.97 | 92.78 | 740 |
| July 24, 2026 | 90.56 | 92.58 | 92.58 | 92.58 | 90.56 | 387 |
| July 23, 2026 | 93.37 | 91.01 | 91.01 | 93.37 | 91.01 | 2,824 |
| July 22, 2026 | 94.7 | 94.68 | 94.68 | 95.41 | 94.68 | 17,445 |
| July 21, 2026 | 95.13 | 94.48 | 94.48 | 95.13 | 94.47 | 3,967 |
| July 20, 2026 | 94.82 | 95.32 | 95.32 | 95.32 | 94.54 | 2,950 |
| July 17, 2026 | 95.7 | 94.71 | 94.71 | 95.7 | 94.66 | 3,119 |
| July 16, 2026 | 97.83 | 98.37 | 98.37 | 98.5 | 97.7 | 907 |
| July 15, 2026 | 96.12 | 97.89 | 97.89 | 98.03 | 96.1 | 2,051 |
| July 14, 2026 | 95.71 | 96.14 | 96.14 | 96.22 | 95.62 | 1,271 |
| July 13, 2026 | 96.78 | 96.6 | 96.6 | 96.78 | 96.14 | 1 |
| July 10, 2026 | 95.76 | 96.13 | 96.13 | 96.13 | 95.37 | 2,037 |
| July 09, 2026 | 94.05 | 93.75 | 93.75 | 94.05 | 92.79 | 6,705 |
| July 08, 2026 | 95.64 | 94.72 | 94.72 | 95.64 | 94.55 | 2,183 |
| July 07, 2026 | 95.44 | 95.68 | 95.68 | 96.61 | 95.44 | 601 |
| July 06, 2026 | 94.72 | 94.06 | 94.06 | 95.03 | 93.91 | 2,302 |
| July 03, 2026 | 93.64 | 94.1 | 94.1 | 94.51 | 93.64 | 748 |
| July 02, 2026 | 94.31 | 93.59 | 93.59 | 94.43 | 93.59 | 3,684 |
| July 01, 2026 | 91.59 | 94.82 | 94.82 | 94.82 | 91.59 | 2,571 |
| June 30, 2026 | 92.97 | 91.92 | 91.92 | 92.99 | 91.4 | 2,512 |
| June 29, 2026 | 92.87 | 93.27 | 93.27 | 93.38 | 92.72 | 2,652 |
| June 26, 2026 | 91.71 | 93.04 | 93.04 | 93.04 | 91.5 | 5,465 |
| June 25, 2026 | 91.88 | 92.24 | 92.24 | 92.7 | 91.88 | 2,914 |
| June 24, 2026 | 92.88 | 93.3 | 93.3 | 93.59 | 92.88 | 520 |
| June 23, 2026 | 92.34 | 93.11 | 93.11 | 93.41 | 92.3 | 1,603 |
| June 22, 2026 | 94.68 | 92.97 | 92.97 | 94.84 | 92.76 | 424 |
| June 19, 2026 | 95.82 | 95.35 | 95.35 | 95.82 | 94.96 | 1 |