Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

99.46

+0.13(+0.13%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025100.6299.3399.33100.6298.86193
August 15, 202599.4299.9399.93100.0499.311,789
August 14, 202598.7699.2899.2899.3298.7211,735
August 13, 202598.7299.1299.1299.1898.722,781
August 12, 202597.5198.5598.5598.5597.244,227
August 11, 202598.2497.2297.2298.2496.45131
August 08, 202596.5696.8996.8997.0896.3212,406
August 07, 202596.8796.6496.6497.0396.6412,121
August 06, 202596.6796.6196.6196.6896.177,648
August 05, 202597.5296.7296.7297.696.721,613
August 04, 202596.6396.6996.6996.8795.623,107
August 01, 202596.3695.695.696.3694.922,798
July 31, 202597.2997.1297.1297.5996.955,292
July 30, 202595.295.695.695.6395.199,642
July 29, 202595.4295.6195.6195.9295.421,224
July 28, 202596.6795.7895.7896.6795.7828
July 25, 202596.8596.4296.4297.0996.291,324
July 24, 202597.0696.9996.9997.4596.5810,168
July 23, 202596.3295.9695.9696.3295.9117
July 22, 202596.4196.0796.0796.6296.0710,178
July 21, 202595.2896.2696.2696.4195.287,515
July 18, 202595.7294.7994.7995.7294.571,238
July 17, 202595.5395.495.495.5395.32108
July 16, 202595.3695.5495.5495.8395.34459
July 15, 202596.1395.7895.789795.67990
July 14, 202594.8596.196.196.1194.85373
July 11, 202595.6994.9994.9995.6994.9934
July 10, 202596.1195.8495.8496.4995.68841
July 09, 202596.596.896.896.896.072,499
July 08, 202596.8695.995.996.8695.794,387
July 07, 202597.0796.8796.8797.3296.811,194
July 04, 202596.9496.9596.9596.9596.7941
July 03, 202596.7597.2497.2497.5196.75997
July 02, 202597.4996.7896.7897.4996.732,292
July 01, 202598.2797.2497.2498.3397.247,914
June 30, 202597.4297.897.898.2197.421,664
June 27, 202596.2896.8996.8996.8996.28748
June 26, 202595.0795.6895.6895.6895.077,774
June 25, 202594.2495.0595.0595.2794.2426,862
June 24, 202594.4894.6194.6194.6394.135,180
June 23, 202592.0792.6892.6892.6892.0418,285
June 20, 202592.9692.892.893.6892.7349
June 19, 202592.6992.0292.0292.6992.02505
June 18, 202593.6893.6193.6193.6893.61394
June 17, 202593.7593.8293.8293.8293.365,497
June 16, 202593.4294.194.194.3293.2195
June 13, 202592.9893.7293.7293.7292.631
June 12, 20259493.993.994.2793.83690
June 11, 202594.4594.7594.7594.7593.9731
June 10, 202593.8794.0394.0394.1693.813,560
June 09, 202594.0794.0794.0794.1693.662,072
June 06, 202593.1493.7193.7194.1893.14189
June 05, 202592.6393.5493.5493.7792.632,910
June 04, 202592.1792.5992.5992.6792.04689
June 03, 202592.3991.8791.8792.3991.8215,889
June 02, 202590.9891.7391.7391.7390.98125
May 30, 202591.1391.1691.1691.1690.721,463
May 29, 202591.9490.8990.8992.0290.89983
May 28, 202591.7391.6791.6792.0191.62263
May 27, 202591.1891.3591.3591.590.74395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved