Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) LSE

99.20

+0.26(+0.26%)

Updated at June 03 08:00AM

Currency In USD

XLCS.L Historical Return

If you invested $1000 in Invesco Communications S&P US Select Sector UCITS ETF (XLCS.L) since IPO date, it would be worth $2,394.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506, while $1000 invested 1 year ago would be worth $1,079.79. This corresponds to total returns of 139.5%, 50.6%, 7.98%, respectively, with annualized returns of 11.99%, 8.53%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.45	98.94	98.94	99.45	98.6	1,888
June 01, 2026	100.8	100.16	100.16	101.22	100.16	414
May 29, 2026	102.66	101.34	101.34	102.66	101	5,543
May 28, 2026	102.34	101.8	101.8	102.36	101.78	5,726
May 27, 2026	101.76	102.21	102.21	102.27	101.56	1,367
May 26, 2026	102.54	101.2	101.2	102.54	101.2	6,137
May 22, 2026	101.78	101.64	101.64	101.78	101.56	3,035
May 21, 2026	101.18	101.82	101.82	101.82	101	2,240
May 20, 2026	101.58	101.12	101.12	101.58	101.12	3,743
May 19, 2026	102.37	101.67	101.67	102.4	101.67	1,770
May 18, 2026	100.7	102.6	102.6	102.6	100.7	523
May 15, 2026	102.6	101.86	101.86	102.6	101.56	189
May 14, 2026	102.28	102.67	102.67	102.68	102.06	1,588
May 13, 2026	101.5	101.7	101.7	101.76	101.22	2,480
May 12, 2026	101	101.54	101.54	101.56	100.44	13,586
May 11, 2026	102.36	101.5	101.5	102.36	101.5	53
May 08, 2026	104.1	102.46	102.46	104.1	102.46	2,278
May 07, 2026	103.22	103.23	103.23	103.52	103.22	1,196
May 06, 2026	102.1	102.66	102.66	103.28	102.1	891
May 05, 2026	102.46	101.48	101.48	103.14	101.48	8,096
May 01, 2026	103.32	103.49	103.49	103.49	103.18	9
April 30, 2026	101.13	102.25	102.25	102.25	101.13	990
April 29, 2026	102.06	102.06	102.06	102.21	101.9	4,140
April 28, 2026	101.94	101.7	101.7	102.04	101.7	14,899
April 27, 2026	102.46	102.58	102.58	102.68	102.46	7,024
April 24, 2026	102.16	101.77	101.77	102.26	101.34	1,302
April 23, 2026	101.5	103	103	103	101.5	1,428
April 22, 2026	102.08	101.94	101.94	102.18	101.88	1,261
April 21, 2026	103.19	102.5	102.5	103.19	102.5	5,930
April 20, 2026	103.03	103.1	103.1	103.22	103.03	226
April 17, 2026	103.4	103.94	103.94	104.42	103.32	783
April 16, 2026	103.56	104.87	104.87	105.06	103.56	3,056
April 15, 2026	103.24	103.38	103.38	103.68	102.94	2,029
April 14, 2026	100.8	102.9	102.9	102.9	100.8	1,017
April 13, 2026	100.2	100.54	100.54	100.57	100.2	538
April 10, 2026	100.92	100.57	100.57	101.24	100.57	738
April 09, 2026	100.1	100.38	100.38	100.38	100.05	4,042
April 08, 2026	100.5	99.3	99.3	100.5	99.3	585
April 07, 2026	98.38	97.65	97.65	98.38	96.7	4,626
April 02, 2026	96.47	97.54	97.54	97.56	96.47	20
April 01, 2026	98.77	97.49	97.49	98.77	97.21	11,674
March 31, 2026	95.32	95.79	95.79	95.85	95.11	41,278
March 30, 2026	95.13	94.98	94.98	95.15	94.32	85,807
March 27, 2026	95.75	94.56	94.56	95.75	94.56	189,177
March 26, 2026	96.96	95.87	95.87	97.05	95.87	18,010
March 25, 2026	97.88	97.57	97.57	98.04	97.57	1,387
March 24, 2026	98.33	98.2	98.2	98.36	97.95	307
March 23, 2026	97.4	98.29	98.29	99.26	97.06	3,164
March 20, 2026	98.05	98.17	98.17	98.28	98.05	288
March 19, 2026	98.93	98.04	98.04	99.18	98.04	7,051
March 18, 2026	99.8	99.6	99.6	99.8	99.6	1,237
March 17, 2026	100.02	100.76	100.76	101.1	100.02	2,813
March 16, 2026	100.38	99.83	99.83	100.48	99.83	58
March 13, 2026	100.38	99.93	99.93	100.58	99.93	2,885
March 12, 2026	101	100.2	100.2	101	100.2	706
March 11, 2026	102.12	101.28	101.28	102.12	101.28	2,140
March 10, 2026	102.36	102.29	102.29	102.36	101.66	577
March 09, 2026	101.82	101.36	101.36	101.82	100.58	340
March 06, 2026	104.14	102.06	102.06	104.14	101.62	506
March 05, 2026	103.2	102.92	102.92	103.38	102.82	486