Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX.L) LSE

Currency In GBp

AD

XLDX.L Historical Return

If you invested 1000 GBp in Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) 10 years ago, it would be worth 3,056.33 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,941.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.81 GBp. This corresponds to total returns of 205.63%, 94.11%, 2.08%, respectively, with annualized returns of 11.82%, 14.18%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202624,14524,222.524,222.524,222.524,14520
October 09, 202623,69523,76023,76023,86023,640318
October 08, 202623,463.9423,27523,27523,463.9423,27563
October 07, 202623,76523,77023,77023,77023,765417
October 06, 202624,62024,517.524,517.524,62024,517.5156
October 02, 202623,822.124,14524,14524,14523,822.1529
October 01, 202623,83523,717.523,717.524,19023,5702,589
September 30, 202624,34024,282.524,282.524,34024,282.5525
September 28, 202624,74024,737.524,737.524,74024,737.5202
September 24, 202624,669.0724,50524,50524,755.5924,385332
September 23, 202624,82024,837.524,837.524,85524,7652,176
September 22, 202624,78525,117.525,117.525,440.7524,7852,524
September 17, 202625,25525,46525,46525,46525,2554
September 16, 202624,895.0125,07025,07025,07024,880212
September 15, 202624,315.9824,762.524,762.524,83024,310452
September 11, 202624,96525,09025,09025,09024,965366
September 10, 202625,116.8524,817.524,817.525,116.8524,793.45296
September 08, 202625,67525,97525,97525,97525,675455
September 04, 202626,04526,12526,12526,12526,045132
September 03, 202625,77526,04026,04026,04025,775505
September 02, 202625,530.7325,707.525,707.525,707.525,530.7372
September 01, 202625,92025,887.525,887.525,93025,887.5187
August 26, 202626,74526,637.526,637.526,80026,637.5880
August 25, 202626,41526,532.526,532.526,59526,415441
August 24, 202626,18526,19526,19526,19526,185438
August 21, 202626,27526,25026,25026,28026,250104
August 19, 202626,197.4826,262.526,262.526,262.526,197.4812
August 18, 202626,468.9526,26526,26526,468.9526,2656
August 17, 202626,830.7226,682.526,682.526,830.7226,682.538
August 13, 202626,715.7526,537.526,537.526,715.7526,537.54
August 12, 202626,97026,65026,65026,97026,650202
August 11, 202626,58026,75526,75526,75526,580123
August 07, 202626,54526,73026,73026,73026,545273
August 06, 202626,42526,36526,36526,42526,365330
August 05, 202626,89526,35526,35526,89526,355663
August 04, 202626,47526,50026,50026,50026,47582
August 03, 202626,17026,16026,16026,17026,135936
July 29, 202624,909.424,977.524,977.525,02024,909.4192
July 28, 202624,74025,06525,06525,06524,740267
July 27, 202625,08524,882.524,882.525,08524,882.532
July 23, 202623,52523,497.523,497.523,52523,497.5607
July 22, 202624,22524,35524,35524,35524,225306
July 21, 202623,66024,007.524,007.524,007.523,625306
July 20, 202623,71023,692.523,692.523,73023,680345
July 17, 202623,46023,65023,65023,65023,420178
July 16, 202623,59523,677.523,677.523,677.523,430331
July 15, 202623,84023,93523,93523,93523,830232
July 14, 202624,03524,37024,37024,37023,8701,820
July 13, 202624,177.6924,19024,19024,32524,177.6948
July 10, 202624,21024,20524,20524,30024,205460
July 09, 202624,08524,272.524,272.524,272.524,065404
July 08, 202623,88523,81523,81524,209.5523,8151,112
July 07, 202625,37525,07525,07525,37525,07518
July 03, 202625,68025,787.525,787.525,787.525,645102
July 02, 202624,27025,27525,27525,40524,2701,417
June 29, 202623,97023,677.523,677.523,97023,677.51,111
June 26, 202623,87023,822.523,822.523,87023,767.85144
June 25, 202624,29524,407.524,407.524,407.524,1651,437
June 24, 202623,63023,882.523,882.523,882.523,6251,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved