Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) LSE

24,295.00

+812.5(+3.46%)

Updated at October 20 03:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523,28023,482.523,482.523,74023,2802,445
October 16, 202524,06024,28024,28024,28023,9251,389
October 15, 202524,38524,11024,11024,43024,1105,222
October 14, 202524,22024,29024,29024,29023,8109,013
October 13, 202524,66024,47524,47524,66024,2953,939
October 10, 202525,04024,33024,33025,08524,3303,603
October 09, 202525,11025,08025,08025,24025,0551,848
October 08, 202524,50024,91524,91524,91524,5003,354
October 07, 202524,517.524,517.524,517.524,517.524,517.50
October 06, 202524,56024,56524,56524,56524,3801,953
October 03, 202524,79524,602.524,602.524,79524,602.51,728
October 02, 202524,56524,75024,75024,80024,5657,597
October 01, 202523,45524,137.524,137.524,137.523,4554,704
September 30, 202523,35023,64523,64523,64523,3254,887
September 29, 202523,54523,472.523,472.523,54523,2806,811
September 26, 202523,20023,37523,37523,37523,1508,689
September 25, 202523,04523,01523,01523,11022,76018,794
September 24, 202523,06523,287.523,287.523,30523,0504,180
September 23, 202523,21023,18523,18523,40023,1057,613
September 22, 202522,92522,98522,98522,99022,7756,286
September 19, 202523,33023,18523,18523,47023,1855,727
September 18, 202522,86023,222.523,222.523,222.522,83013,315
September 17, 202522,74522,512.522,512.522,74522,512.51,040
September 16, 202523,08522,48522,48523,16022,4903,846
September 15, 202523,26023,25523,25523,35023,1405,805
September 12, 202523,28023,12023,12023,28023,0205,673
September 11, 202522,95523,127.523,127.523,36022,9556,160
September 10, 202523,23523,037.523,037.523,26023,0203,515
September 09, 202523,36523,252.523,252.523,36523,1352,664
September 08, 202523,33523,47523,47523,47523,2455,530
September 05, 202523,45023,04523,04523,47523,0104,516
September 04, 202523,30523,39023,39023,40523,3055,778
September 03, 202523,18023,092.523,092.523,30023,0104,894
September 02, 202523,56522,982.522,982.523,56522,982.52,735
September 01, 202523,86023,81523,81523,92523,8051,423
August 29, 202523,85523,67023,67023,85523,6701,484
August 28, 202524,07523,86523,86524,07523,7102,531
August 27, 202523,98023,832.523,832.524,07023,77014,151
August 26, 202523,92524,167.524,167.524,167.523,8954,140
August 22, 202524,58524,607.524,607.524,607.524,5856
August 21, 202524,42524,422.524,422.524,42524,3551,972
August 20, 202524,25524,41524,41524,480.124,200.4799
August 19, 202524,40524,67024,67024,67024,405292
August 18, 202524,38024,387.524,387.524,387.524,289.67882
August 15, 202524,76024,547.524,547.524,80524,4483,914
August 14, 202524,394.624,457.524,457.524,457.524,257.4105
August 13, 202524,157.424,192.524,192.524,25524,157.41,879
August 12, 202523,968.0323,95023,95023,968.0323,7402,251
August 11, 202524,27524,017.524,017.524,27523,935448
August 08, 202524,16024,297.524,297.524,297.524,1551,988
August 07, 202524,28524,31024,31024,74724,2852,814
August 06, 202524,00523,882.523,882.524,00523,7202,570
August 05, 202523,83023,76523,76523,83023,6802,299
August 04, 202523,202.7123,552.523,552.523,59523,202.712,379
August 01, 202523,39523,00523,00523,43022,8706,875
July 31, 202524,08524,062.524,062.524,08524,062.526
July 30, 202524,43524,437.524,437.524,437.524,435294
July 29, 202524,312.524,312.524,312.524,312.524,312.50
July 28, 202525,02523,88023,88025,04023,8804,330
July 25, 202524,290.824,64524,64524,64524,290.8687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved