Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) 10 years ago, it would be worth 3,401.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,886.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.3 GBp. This corresponds to total returns of 240.15%, 88.65%, 6.83%, respectively, with annualized returns of 13.02%, 13.53%, 6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 24,820 | 25,510 | 25,510 | 25,510 | 24,820 | 2,020 |
| November 06, 2026 | 24,866 | 24,587.5 | 24,587.5 | 25,060 | 24,330 | 1,146 |
| November 05, 2026 | 26,050 | 25,645 | 25,645 | 26,050 | 25,645 | 20 |
| November 03, 2026 | 24,610 | 24,840 | 24,840 | 25,000 | 24,610 | 1,272 |
| November 02, 2026 | 24,660 | 24,997.5 | 24,997.5 | 24,997.5 | 24,660 | 588 |
| October 30, 2026 | 24,860 | 24,662.5 | 24,662.5 | 24,860 | 24,662.5 | 774 |
| October 28, 2026 | 24,335 | 24,570 | 24,570 | 24,570 | 24,300 | 135 |
| October 27, 2026 | 23,990 | 24,405 | 24,405 | 24,405 | 23,990 | 631 |
| October 26, 2026 | 24,125 | 24,090 | 24,090 | 24,125 | 24,020 | 141 |
| October 15, 2026 | 24,145 | 24,222.5 | 24,222.5 | 24,222.5 | 24,145 | 20 |
| October 09, 2026 | 23,695 | 23,760 | 23,760 | 23,860 | 23,640 | 318 |
| October 08, 2026 | 23,463.94 | 23,275 | 23,275 | 23,463.94 | 23,275 | 63 |
| October 07, 2026 | 23,765 | 23,770 | 23,770 | 23,770 | 23,765 | 417 |
| October 06, 2026 | 24,620 | 24,517.5 | 24,517.5 | 24,620 | 24,517.5 | 156 |
| October 02, 2026 | 23,822.1 | 24,145 | 24,145 | 24,145 | 23,822.1 | 529 |
| October 01, 2026 | 23,835 | 23,717.5 | 23,717.5 | 24,190 | 23,570 | 2,589 |
| September 30, 2026 | 24,340 | 24,282.5 | 24,282.5 | 24,340 | 24,282.5 | 525 |
| September 28, 2026 | 24,740 | 24,737.5 | 24,737.5 | 24,740 | 24,737.5 | 202 |
| September 24, 2026 | 24,669.07 | 24,505 | 24,505 | 24,755.59 | 24,385 | 332 |
| September 23, 2026 | 24,820 | 24,837.5 | 24,837.5 | 24,855 | 24,765 | 2,176 |
| September 22, 2026 | 24,785 | 25,117.5 | 25,117.5 | 25,440.75 | 24,785 | 2,524 |
| September 17, 2026 | 25,255 | 25,465 | 25,465 | 25,465 | 25,255 | 4 |
| September 16, 2026 | 24,895.01 | 25,070 | 25,070 | 25,070 | 24,880 | 212 |
| September 15, 2026 | 24,315.98 | 24,762.5 | 24,762.5 | 24,830 | 24,310 | 452 |
| September 11, 2026 | 24,965 | 25,090 | 25,090 | 25,090 | 24,965 | 366 |
| September 10, 2026 | 25,116.85 | 24,817.5 | 24,817.5 | 25,116.85 | 24,793.45 | 296 |
| September 08, 2026 | 25,675 | 25,975 | 25,975 | 25,975 | 25,675 | 455 |
| September 04, 2026 | 26,045 | 26,125 | 26,125 | 26,125 | 26,045 | 132 |
| September 03, 2026 | 25,775 | 26,040 | 26,040 | 26,040 | 25,775 | 505 |
| September 02, 2026 | 25,530.73 | 25,707.5 | 25,707.5 | 25,707.5 | 25,530.73 | 72 |
| September 01, 2026 | 25,920 | 25,887.5 | 25,887.5 | 25,930 | 25,887.5 | 187 |
| August 26, 2026 | 26,745 | 26,637.5 | 26,637.5 | 26,800 | 26,637.5 | 880 |
| August 25, 2026 | 26,415 | 26,532.5 | 26,532.5 | 26,595 | 26,415 | 441 |
| August 24, 2026 | 26,185 | 26,195 | 26,195 | 26,195 | 26,185 | 438 |
| August 21, 2026 | 26,275 | 26,250 | 26,250 | 26,280 | 26,250 | 104 |
| August 19, 2026 | 26,197.48 | 26,262.5 | 26,262.5 | 26,262.5 | 26,197.48 | 12 |
| August 18, 2026 | 26,468.95 | 26,265 | 26,265 | 26,468.95 | 26,265 | 6 |
| August 17, 2026 | 26,830.72 | 26,682.5 | 26,682.5 | 26,830.72 | 26,682.5 | 38 |
| August 13, 2026 | 26,715.75 | 26,537.5 | 26,537.5 | 26,715.75 | 26,537.5 | 4 |
| August 12, 2026 | 26,970 | 26,650 | 26,650 | 26,970 | 26,650 | 202 |
| August 11, 2026 | 26,580 | 26,755 | 26,755 | 26,755 | 26,580 | 123 |
| August 07, 2026 | 26,545 | 26,730 | 26,730 | 26,730 | 26,545 | 273 |
| August 06, 2026 | 26,425 | 26,365 | 26,365 | 26,425 | 26,365 | 330 |
| August 05, 2026 | 26,895 | 26,355 | 26,355 | 26,895 | 26,355 | 663 |
| August 04, 2026 | 26,475 | 26,500 | 26,500 | 26,500 | 26,475 | 82 |
| August 03, 2026 | 26,170 | 26,160 | 26,160 | 26,170 | 26,135 | 936 |
| July 29, 2026 | 24,909.4 | 24,977.5 | 24,977.5 | 25,020 | 24,909.4 | 192 |
| July 28, 2026 | 24,740 | 25,065 | 25,065 | 25,065 | 24,740 | 267 |
| July 27, 2026 | 25,085 | 24,882.5 | 24,882.5 | 25,085 | 24,882.5 | 32 |
| July 23, 2026 | 23,525 | 23,497.5 | 23,497.5 | 23,525 | 23,497.5 | 607 |
| July 22, 2026 | 24,225 | 24,355 | 24,355 | 24,355 | 24,225 | 306 |
| July 21, 2026 | 23,660 | 24,007.5 | 24,007.5 | 24,007.5 | 23,625 | 306 |
| July 20, 2026 | 23,710 | 23,692.5 | 23,692.5 | 23,730 | 23,680 | 345 |
| July 17, 2026 | 23,460 | 23,650 | 23,650 | 23,650 | 23,420 | 178 |
| July 16, 2026 | 23,595 | 23,677.5 | 23,677.5 | 23,677.5 | 23,430 | 331 |
| July 15, 2026 | 23,840 | 23,935 | 23,935 | 23,935 | 23,830 | 232 |
| July 14, 2026 | 24,035 | 24,370 | 24,370 | 24,370 | 23,870 | 1,820 |
| July 13, 2026 | 24,177.69 | 24,190 | 24,190 | 24,325 | 24,177.69 | 48 |