Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX.L) LSE

25,044.99

+502.488(+2.05%)

Updated at June 02 11:51AM

Currency In GBp

XLDX.L Historical Return

If you invested 1000 GBp in Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) 10 years ago, it would be worth 3,918.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,918.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.93 GBp. This corresponds to total returns of 291.88%, 91.83%, 6.89%, respectively, with annualized returns of 14.63%, 13.91%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24,795	24,542.5	24,542.5	24,965	24,542.5	613
May 29, 2026	24,735	24,935	24,935	24,935	24,735	901
May 27, 2026	24,865	25,062.5	25,062.5	25,062.5	24,865	400
May 26, 2026	25,010	25,002.5	25,002.5	25,025	25,002.5	661
May 22, 2026	24,095	24,445	24,445	24,445	24,095	767
May 19, 2026	23,970	23,542.5	23,542.5	23,970	23,542.5	400
May 18, 2026	22,640	23,285	23,285	23,285	22,640	1,183
May 08, 2026	23,595	23,302.5	23,302.5	23,680	23,285	4,441
May 07, 2026	24,410	24,042.5	24,042.5	24,520	24,042.5	2,345
May 06, 2026	24,125	24,560	24,560	24,825	24,125	2,711
May 05, 2026	23,155	23,472.5	23,472.5	23,472.5	23,155	2,309
April 28, 2026	22,900	22,935	22,935	22,935	22,900	792
April 27, 2026	23,285	23,020	23,020	23,500	23,020	5,886
April 24, 2026	23,075	23,130	23,130	23,200	22,895	2,835
April 23, 2026	23,130	23,215	23,215	23,215	23,015	314
April 22, 2026	23,689.1	23,292.5	23,292.5	23,689.1	23,292.5	33
April 21, 2026	24,065	23,505	23,505	24,124.4	23,505	1,218
April 20, 2026	23,775	23,827.5	23,827.5	23,827.5	23,700.75	400
April 17, 2026	23,410	24,357.5	24,357.5	24,384.1	23,390	3,139
April 16, 2026	23,080	23,277.5	23,277.5	23,277.5	23,080	76
April 14, 2026	22,945	23,050	23,050	23,050	22,945	936
April 13, 2026	22,210	22,507.5	22,507.5	22,507.5	22,210	844
April 10, 2026	22,975	22,742.5	22,742.5	22,975	22,742.5	642
April 08, 2026	23,271.74	23,032.5	23,032.5	23,271.74	23,032.5	42
April 07, 2026	21,650	21,157.5	21,157.5	21,650	21,157.5	1,068
April 02, 2026	20,839.4	21,447.5	21,447.5	21,447.5	20,839.4	46
April 01, 2026	21,907.79	21,727.5	21,727.5	21,907.79	21,600	247
March 31, 2026	-1	-1	20,615	-1	-1	0
March 30, 2026	20,105	20,270	20,270	20,270	20,105	1,354
March 27, 2026	20,008.97	19,930	19,930	20,008.97	19,925.72	1,731
March 26, 2026	20,710	20,360	20,360	20,710	20,360	1,308
March 25, 2026	21,215.8	21,045	21,045	21,215.8	21,045	527
March 24, 2026	-1	-1	20,485	-1	-1	0
March 23, 2026	19,264	20,415	20,415	20,815	19,184	7,397
March 20, 2026	20,680	20,105	20,105	20,740	20,105	1,827
March 19, 2026	21,250	21,075	20,840	21,250	21,020	5,056
March 18, 2026	22,575	22,130	22,130	22,575	22,130	544
March 17, 2026	22,502.5	22,502.5	22,502.5	22,502.5	22,502.5	0
March 16, 2026	22,380.73	22,207.5	22,207.5	22,430	22,207.5	846
March 13, 2026	22,220	21,975	21,975	22,290	21,975	612
March 12, 2026	22,080	22,207.5	22,207.5	22,207.5	22,080	1,048
March 11, 2026	22,495	22,252.5	22,252.5	22,610	22,252.5	672
March 10, 2026	22,905	22,962.5	22,962.5	22,962.5	22,905	668
March 09, 2026	21,185	21,970	21,970	21,970	21,185	5,454
March 06, 2026	22,870	22,265	22,265	22,870	22,265	4,582
March 05, 2026	23,850	22,782.5	22,782.5	23,855	22,782.5	8,389
March 04, 2026	23,085	23,685	23,685	23,690	22,955	15,817
March 03, 2026	23,475	22,782.5	22,782.5	23,526.69	22,570	2,895
March 02, 2026	24,720	24,720	24,720	24,720	24,720	0
February 27, 2026	26,195	26,157.5	26,157.5	26,195	26,157.5	514
February 26, 2026	25,947.5	25,947.5	25,947.5	25,947.5	25,947.5	0
February 25, 2026	25,495	25,710	25,710	25,710	25,495	438
February 24, 2026	25,390	25,390	25,390	25,390	25,390	0
February 23, 2026	25,595	25,410	25,410	25,595	25,410	7,400
February 20, 2026	25,820	25,920	25,920	25,920	25,820	1,000
February 19, 2026	25,492.5	25,492.5	25,492.5	25,492.5	25,492.5	0
February 18, 2026	25,980	25,980	25,980	25,980	25,980	0
February 17, 2026	25,465	25,465	25,465	25,465	25,465	0
February 16, 2026	24,960	24,960	24,960	24,960	24,960	0
February 13, 2026	25,010	25,175	25,175	25,175	25,010	70