Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX.L) LSE

Currency In GBp

AD

XLDX.L Historical Return

If you invested 1000 GBp in Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) 10 years ago, it would be worth 3,562.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,964.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.75 GBp. This corresponds to total returns of 256.25%, 96.44%, 6.67%, respectively, with annualized returns of 13.54%, 14.46%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626,27526,25026,25026,28026,250104
August 19, 202626,197.4826,262.526,262.526,262.526,197.4812
August 18, 202626,468.9526,26526,26526,468.9526,2656
August 17, 202626,830.7226,682.526,682.526,830.7226,682.538
August 13, 202626,715.7526,537.526,537.526,715.7526,537.54
August 12, 202626,97026,65026,65026,97026,650202
August 11, 202626,58026,75526,75526,75526,580123
August 07, 202626,54526,73026,73026,73026,545273
August 06, 202626,42526,36526,36526,42526,365330
August 05, 202626,89526,35526,35526,89526,355663
August 04, 202626,47526,50026,50026,50026,47582
August 03, 202626,17026,16026,16026,17026,135936
July 29, 202624,909.424,977.524,977.525,02024,909.4192
July 28, 202624,74025,06525,06525,06524,740267
July 27, 202625,08524,882.524,882.525,08524,882.532
July 23, 202623,52523,497.523,497.523,52523,497.5607
July 22, 202624,22524,35524,35524,35524,225306
July 21, 202623,66024,007.524,007.524,007.523,625306
July 20, 202623,71023,692.523,692.523,73023,680345
July 17, 202623,46023,65023,65023,65023,420178
July 16, 202623,59523,677.523,677.523,677.523,430331
July 15, 202623,84023,93523,93523,93523,830232
July 14, 202624,03524,37024,37024,37023,8701,820
July 13, 202624,177.6924,19024,19024,32524,177.6948
July 10, 202624,21024,20524,20524,30024,205460
July 09, 202624,08524,272.524,272.524,272.524,065404
July 08, 202623,88523,81523,81524,209.5523,8151,112
July 07, 202625,37525,07525,07525,37525,07518
July 03, 202625,68025,787.525,787.525,787.525,645102
July 02, 202624,27025,27525,27525,40524,2701,417
June 29, 202623,97023,677.523,677.523,97023,677.51,111
June 26, 202623,87023,822.523,822.523,87023,767.85144
June 25, 202624,29524,407.524,407.524,407.524,1651,437
June 24, 202623,63023,882.523,882.523,882.523,6251,200
June 16, 202624,42024,33524,33524,42024,33549
June 15, 202624,348.624,30024,30024,348.624,30096
June 12, 202623,75523,712.523,712.523,922.5123,712.5644
June 11, 202623,07522,977.522,977.523,07522,977.5202
June 10, 202622,98522,977.522,977.522,98522,977.5202
June 09, 202624,10023,37523,37524,10023,375202
June 08, 202623,44023,857.523,857.523,93523,4402,099
June 05, 202624,14024,072.524,072.524,14024,072.5101
June 02, 202625,044.9924,76024,76025,044.9924,76048
June 01, 202624,79524,542.524,542.524,96524,542.5613
May 29, 202624,73524,93524,93524,93524,735901
May 27, 202624,86525,062.525,062.525,062.524,865400
May 26, 202625,01025,002.525,002.525,02525,002.5661
May 22, 202624,09524,44524,44524,44524,095767
May 19, 202623,97023,542.523,542.523,97023,542.5400
May 18, 202622,64023,28523,28523,28522,6401,183
May 08, 202623,59523,302.523,302.523,68023,2854,441
May 07, 202624,41024,042.524,042.524,52024,042.52,345
May 06, 202624,12524,56024,56024,82524,1252,711
May 05, 202623,15523,472.523,472.523,472.523,1552,309
April 28, 202622,90022,93522,93522,93522,900792
April 27, 202623,28523,02023,02023,50023,0205,886
April 24, 202623,07523,13023,13023,20022,8952,835
April 23, 202623,13023,21523,21523,21523,015314
April 22, 202623,689.123,292.523,292.523,689.123,292.533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved