Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX.L) LSE

Currency In GBp

XLDX.L Historical Return

If you invested 1000 GBp in Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) 10 years ago, it would be worth 3,720.19 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,953.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.74 GBp. This corresponds to total returns of 272.02%, 95.31%, 6.97%, respectively, with annualized returns of 14.03%, 14.32%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	24,909.4	24,977.5	24,977.5	25,020	24,909.4	192
July 28, 2026	24,740	25,065	25,065	25,065	24,740	267
July 27, 2026	25,085	24,882.5	24,882.5	25,085	24,882.5	32
July 23, 2026	23,525	23,497.5	23,497.5	23,525	23,497.5	607
July 22, 2026	24,225	24,355	24,355	24,355	24,225	306
July 21, 2026	23,660	24,007.5	24,007.5	24,007.5	23,625	306
July 20, 2026	23,710	23,692.5	23,692.5	23,730	23,680	345
July 17, 2026	23,460	23,650	23,650	23,650	23,420	178
July 16, 2026	23,595	23,677.5	23,677.5	23,677.5	23,430	331
July 15, 2026	23,840	23,935	23,935	23,935	23,830	232
July 14, 2026	24,035	24,370	24,370	24,370	23,870	1,820
July 13, 2026	24,177.69	24,190	24,190	24,325	24,177.69	48
July 10, 2026	24,210	24,205	24,205	24,300	24,205	460
July 09, 2026	24,085	24,272.5	24,272.5	24,272.5	24,065	404
July 08, 2026	23,885	23,815	23,815	24,209.55	23,815	1,112
July 07, 2026	25,375	25,075	25,075	25,375	25,075	18
July 03, 2026	25,680	25,787.5	25,787.5	25,787.5	25,645	102
July 02, 2026	24,270	25,275	25,275	25,405	24,270	1,417
June 29, 2026	23,970	23,677.5	23,677.5	23,970	23,677.5	1,111
June 26, 2026	23,870	23,822.5	23,822.5	23,870	23,767.85	144
June 25, 2026	24,295	24,407.5	24,407.5	24,407.5	24,165	1,437
June 24, 2026	23,630	23,882.5	23,882.5	23,882.5	23,625	1,200
June 16, 2026	24,420	24,335	24,335	24,420	24,335	49
June 15, 2026	24,348.6	24,300	24,300	24,348.6	24,300	96
June 12, 2026	23,755	23,712.5	23,712.5	23,922.51	23,712.5	644
June 11, 2026	23,075	22,977.5	22,977.5	23,075	22,977.5	202
June 10, 2026	22,985	22,977.5	22,977.5	22,985	22,977.5	202
June 09, 2026	24,100	23,375	23,375	24,100	23,375	202
June 08, 2026	23,440	23,857.5	23,857.5	23,935	23,440	2,099
June 05, 2026	24,140	24,072.5	24,072.5	24,140	24,072.5	101
June 02, 2026	25,044.99	24,760	24,760	25,044.99	24,760	48
June 01, 2026	24,795	24,542.5	24,542.5	24,965	24,542.5	613
May 29, 2026	24,735	24,935	24,935	24,935	24,735	901
May 27, 2026	24,865	25,062.5	25,062.5	25,062.5	24,865	400
May 26, 2026	25,010	25,002.5	25,002.5	25,025	25,002.5	661
May 22, 2026	24,095	24,445	24,445	24,445	24,095	767
May 19, 2026	23,970	23,542.5	23,542.5	23,970	23,542.5	400
May 18, 2026	22,640	23,285	23,285	23,285	22,640	1,183
May 08, 2026	23,595	23,302.5	23,302.5	23,680	23,285	4,441
May 07, 2026	24,410	24,042.5	24,042.5	24,520	24,042.5	2,345
May 06, 2026	24,125	24,560	24,560	24,825	24,125	2,711
May 05, 2026	23,155	23,472.5	23,472.5	23,472.5	23,155	2,309
April 28, 2026	22,900	22,935	22,935	22,935	22,900	792
April 27, 2026	23,285	23,020	23,020	23,500	23,020	5,886
April 24, 2026	23,075	23,130	23,130	23,200	22,895	2,835
April 23, 2026	23,130	23,215	23,215	23,215	23,015	314
April 22, 2026	23,689.1	23,292.5	23,292.5	23,689.1	23,292.5	33
April 21, 2026	24,065	23,505	23,505	24,124.4	23,505	1,218
April 20, 2026	23,775	23,827.5	23,827.5	23,827.5	23,700.75	400
April 17, 2026	23,410	24,357.5	24,357.5	24,384.1	23,390	3,139
April 16, 2026	23,080	23,277.5	23,277.5	23,277.5	23,080	76
April 14, 2026	22,945	23,050	23,050	23,050	22,945	936
April 13, 2026	22,210	22,507.5	22,507.5	22,507.5	22,210	844
April 10, 2026	22,975	22,742.5	22,742.5	22,975	22,742.5	642
April 08, 2026	23,271.74	23,032.5	23,032.5	23,271.74	23,032.5	42
April 07, 2026	21,650	21,157.5	21,157.5	21,650	21,157.5	1,068
April 02, 2026	20,839.4	21,447.5	21,447.5	21,447.5	20,839.4	46