Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) LSE

24,405.00

+17.5(+0.07%)

Updated at August 19 08:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524,38024,387.524,387.524,387.524,289.67882
August 15, 202524,76024,547.524,547.524,80524,4483,914
August 14, 202524,394.624,457.524,457.524,457.524,257.4105
August 13, 202524,157.424,192.524,192.524,25524,157.41,879
August 12, 202523,968.0323,95023,95023,968.0323,7402,251
August 11, 202524,27524,017.524,017.524,27523,935448
August 08, 202524,16024,297.524,297.524,297.524,1551,988
August 07, 202524,28524,31024,31024,74724,2852,814
August 06, 202524,00523,882.523,882.524,00523,7202,570
August 05, 202523,83023,76523,76523,83023,6802,299
August 04, 202523,202.7123,552.523,552.523,59523,202.712,379
August 01, 202523,39523,00523,00523,43022,8706,875
July 31, 202524,08524,062.524,062.524,08524,062.526
July 30, 202524,43524,437.524,437.524,437.524,435294
July 29, 202524,312.524,312.524,312.524,312.524,312.50
July 28, 202525,02523,88023,88025,04023,8804,330
July 25, 202524,290.824,64524,64524,64524,290.8687
July 24, 202524,685.624,69024,69024,73424,685.6185
July 23, 202524,32024,39024,39024,60524,3202,419
July 22, 202524,31024,097.524,097.524,31024,097.51,114
July 21, 202524,51524,61524,61524,61524,4202,345
July 18, 202524,86024,59524,59524,95024,5951,418
July 17, 202524,489.3624,68524,68524,68524,489.3664
July 16, 202524,387.0124,21524,21524,387.0124,126.2924
July 15, 202524,578.224,177.524,177.524,586.824,177.5446
July 14, 202524,10024,41024,41024,41023,9801,071
July 11, 202524,556.0624,52024,52024,556.0624,2901,562
July 10, 202525,08524,822.524,822.525,08524,822.5337
July 09, 202524,62524,95524,95524,95524,6251,126
July 08, 202524,15524,327.524,327.524,329.424,155918
July 07, 202523,88023,947.523,947.523,947.523,859.06732
July 04, 202523,547.3423,56523,56523,56523,4701,665
July 03, 202523,63023,712.523,712.523,77523,6303,116
July 02, 202523,37523,597.523,597.523,66023,3202,628
July 01, 202523,34023,28023,28023,34023,28011
June 30, 202523,73023,68023,68023,73023,653.14419
June 27, 202523,30523,75023,75023,75023,305784
June 26, 202522,90522,962.522,962.523,09522,7852,095
June 25, 202522,92022,777.522,777.522,92022,7552,164
June 24, 202523,06023,04023,04023,07023,0251,695
June 23, 202522,27022,367.522,367.522,45022,2152,264
June 20, 202522,245.8322,47522,47522,53522,245.835,109
June 19, 202522,18021,92021,92022,30521,9201,695
June 18, 202522,61522,532.522,532.522,61522,4602,345
June 17, 202522,51522,687.522,687.522,77022,5152,608
June 16, 202522,87023,13523,13523,13522,870330
June 13, 202522,75522,70522,70522,80022,646.592,250
June 12, 202523,032.9423,28523,28523,404.5522,996.48410
June 11, 202523,66023,577.523,577.523,66023,575235
June 10, 202523,627.523,627.523,627.523,627.523,627.50
June 09, 202523,874.223,82523,82523,933.5323,765648
June 06, 202524,101.1824,06524,06524,101.1824,065162
June 05, 202524,19024,12524,12524,19024,12562
June 04, 202523,737.424,002.524,002.524,01523,737.4129
June 03, 202523,53523,642.523,642.523,642.523,473.881
June 02, 202523,31023,43023,43023,43023,300322
May 30, 202523,74523,53023,53023,80023,5302,023
May 29, 202523,73523,457.523,457.523,84023,4053,362
May 28, 202523,96523,552.523,552.523,96523,550.8685
May 27, 202523,78023,927.523,927.523,97523,7452,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved