Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.L) LSE

24,322.50

+42.5(+0.18%)

Updated at December 24 11:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524,34024,322.524,322.524,34524,322.5759
December 23, 202524,28024,28024,28024,28024,2800
December 22, 202524,237.524,237.524,237.524,237.524,237.50
December 19, 202524,09024,287.524,287.524,287.524,005.95,290
December 18, 202523,71524,10024,10024,10023,715754
December 17, 202524,10023,68023,68024,10023,68035
December 16, 202523,97523,917.523,917.523,97523,917.5543
December 15, 202524,307.524,307.524,307.524,307.524,307.50
December 12, 202524,212.524,212.524,212.524,212.524,212.50
December 11, 202523,82024,262.524,262.524,39023,8201,826
December 10, 202523,766.0523,877.523,877.523,877.523,766.0510
December 09, 202524,017.524,017.524,017.524,017.524,017.50
December 08, 202523,75023,75023,75023,75023,7504
December 05, 202523,59023,74023,74023,74023,5902
December 04, 202523,44523,44523,44523,44523,4450
December 03, 202523,179.123,07523,07523,179.123,07520
December 02, 202523,27523,27523,27523,27523,2750
December 01, 202522,99522,99522,99522,99522,99521
November 28, 202523,43523,43523,43523,43523,4350
November 27, 202523,302.523,302.523,302.523,302.523,302.50
November 26, 202522,816.223,182.523,182.523,208.3522,816.253
November 25, 202522,72022,762.522,762.522,762.522,72011,700
November 24, 202522,43522,417.522,417.522,449.122,417.5362
November 21, 202522,00022,11522,11522,28022,0001,229
November 20, 202522,71022,567.522,567.522,71022,567.51,934
November 19, 202522,23022,397.522,397.522,55022,2301,780
November 18, 202522,51522,302.522,302.522,62022,2152,271
November 17, 202523,092.523,092.523,092.523,092.523,092.50
November 14, 202523,86523,767.523,767.523,86523,715716
November 13, 202524,46024,09024,09024,46024,0901,205
November 12, 202524,74024,777.524,777.524,777.524,740546
November 11, 202524,09524,157.524,157.524,157.524,0951,033
November 10, 202523,86023,86023,86023,86023,8600
November 07, 202523,62023,06023,06023,62022,945502
November 06, 202524,01023,47023,47024,01023,470578
November 05, 202524,08524,077.524,077.524,08524,077.54
November 04, 202523,50523,89023,89023,89023,3854,531
November 03, 202524,11524,11524,11524,11524,1150
October 31, 202523,84523,84523,84523,84523,8450
October 30, 202524,369.4624,23524,23524,373.6724,2151,622
October 29, 202524,56024,267.524,267.524,60024,267.51,700
October 28, 202524,31524,52524,52524,52524,3151,010
October 27, 202524,29024,42024,42024,42024,2902,119
October 24, 202524,16024,35024,35024,35024,1602,004
October 23, 202523,87024,197.524,197.524,197.523,8401,375
October 22, 202524,338.7424,022.524,022.524,39024,022.52,924
October 21, 202524,16024,377.524,377.524,389.424,1601,028
October 20, 202523,78024,29524,29524,29523,7802,889
October 17, 202523,28023,482.523,482.523,74023,2802,445
October 16, 202524,06024,28024,28024,28023,9251,389
October 15, 202524,38524,11024,11024,43024,1105,222
October 14, 202524,22024,29024,29024,29023,8109,013
October 13, 202524,66024,47524,47524,66024,2953,939
October 10, 202525,04024,33024,33025,08524,3303,603
October 09, 202525,11025,08025,08025,24025,0551,848
October 08, 202524,50024,91524,91524,91524,5003,354
October 07, 202524,517.524,517.524,517.524,517.524,517.50
October 06, 202524,56024,56524,56524,56524,3801,953
October 03, 202524,79524,602.524,602.524,79524,602.51,728
October 02, 202524,56524,75024,75024,80024,5657,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved