Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) LSE

6.35

+0.16(+2.58%)

Updated at October 20 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.086.196.196.196.0523
October 16, 20256.46.296.296.526.17115
October 15, 20256.556.46.46.626.3263
October 14, 20256.296.316.316.476.111,492
October 13, 202566.326.326.45654
October 10, 20256.736.456.456.856.3450
October 09, 20256.936.856.857.086.8575
October 08, 20257.397.067.067.396.8670
October 07, 20257.136.976.977.136.6641
October 06, 20257.067.197.197.257.063
October 03, 20256.867.037.037.146.8614
October 02, 20256.97.027.027.226.9109
October 01, 20257.017.17.17.156.9340
September 30, 20257.47.017.017.46.85801
September 29, 20258.067.397.398.066.91,089
September 26, 20257.48.028.028.027.43,838
September 25, 20257.477.477.477.517.4464
September 24, 20257.027.57.57.57.02441
September 23, 20256.717.267.267.56.21623
September 22, 20256.926.796.796.926.63201
September 19, 20257.136.826.827.196.82760
September 18, 20257.127.097.097.127.0840
September 17, 20257.17.167.167.37.1385
September 16, 20256.97.077.077.076.960
September 15, 20256.846.896.897.036.84101
September 12, 20257.037.037.037.037.030
September 11, 20257.037.037.037.037.030
September 10, 20256.826.776.776.826.731,470
September 09, 20256.556.916.916.916.55390
September 08, 20256.776.596.596.786.541,979
September 05, 20257.096.586.587.166.58113
September 04, 20256.87.037.037.036.755
September 03, 20257.016.956.957.296.9546
September 02, 20257.47.297.297.547.166,791
September 01, 20256.737.477.477.486.732,608
August 29, 20257.47.347.347.47.141,365
August 28, 20257.27.057.057.26.99520
August 27, 20256.987.017.017.016.95784
August 26, 20256.786.726.726.786.6955
August 22, 20256.526.826.826.826.52135
August 21, 20256.396.396.396.396.390
August 20, 20256.156.366.366.366.150
August 19, 20256.276.236.236.276.1844
August 18, 20256.536.266.266.536.0212
August 15, 20256.46.46.46.46.40
August 14, 20256.246.246.246.246.240
August 13, 20256.146.176.176.286.1429
August 12, 20256.46.266.266.46.2610
August 11, 20256.086.116.116.296177
August 08, 20256.066.26.26.436.0621
August 07, 20256.166.186.186.436.1635
August 06, 20256.496.456.456.526.377
August 05, 20255.986.186.186.185.981
August 04, 20256.096.426.426.426.094
August 01, 20256.876.366.366.876.25346
July 31, 20256.856.786.787.056.7835
July 30, 20257.156.946.947.156.9429
July 29, 20257.017.017.017.017.010
July 28, 20256.746.986.987.056.745
July 25, 20256.96.756.756.96.7519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved