Leverage Shares - 3x Oil & Gas (XLE3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLE3.L Historical Return
If you invested $1000 in Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) since IPO date, it would be worth $3,024 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,659.71, while $1000 invested 1 year ago would be worth $2,114.69. This corresponds to total returns of 202.4%, 65.97%, 111.47%, respectively, with annualized returns of 25.19%, 18.4%, 111.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLE3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.48 | 15.12 | 15.12 | 15.12 | 14.48 | 250 |
| November 10, 2026 | 13.7 | 14.3 | 14.3 | 14.3 | 13.7 | 566 |
| November 09, 2026 | 14.56 | 14.46 | 14.46 | 14.56 | 13.72 | 8,226 |
| November 06, 2026 | 13.92 | 14.59 | 14.59 | 14.59 | 13.74 | 7,264 |
| November 05, 2026 | 15.72 | 15.6 | 15.6 | 16.36 | 15.6 | 10,023 |
| November 04, 2026 | 17.68 | 15.52 | 15.52 | 18.02 | 15.52 | 1,029 |
| November 03, 2026 | 18.8 | 18.24 | 18.24 | 19.16 | 18.2 | 4,998 |
| November 02, 2026 | 20.5 | 19.4 | 19.4 | 20.5 | 19.4 | 6,089 |
| October 30, 2026 | 20.55 | 20.8 | 20.8 | 21.25 | 20.55 | 440 |
| October 29, 2026 | 20.35 | 19.69 | 19.69 | 20.35 | 19.69 | 134 |
| October 28, 2026 | 19.72 | 20.07 | 20.07 | 20.07 | 19.72 | 332 |
| October 27, 2026 | 20.45 | 19.64 | 19.64 | 20.65 | 19.64 | 298 |
| October 26, 2026 | 20.25 | 20.73 | 20.73 | 20.9 | 19.84 | 245 |
| October 23, 2026 | 20.15 | 20.75 | 20.75 | 20.75 | 20.15 | 1,617 |
| October 22, 2026 | 20.3 | 18.13 | 18.13 | 20.3 | 18.13 | 1,608 |
| October 21, 2026 | 19.7 | 19.37 | 19.37 | 19.7 | 19.37 | 133 |
| October 20, 2026 | 19.5 | 18.94 | 18.94 | 20.1 | 18.94 | 658 |
| October 19, 2026 | 19.24 | 19.27 | 19.27 | 19.3 | 19.24 | 265 |
| October 16, 2026 | 17.64 | 18.91 | 18.91 | 18.91 | 17.64 | 1,035 |
| October 15, 2026 | 20.2 | 18.59 | 18.59 | 20.2 | 18.5 | 290 |
| October 14, 2026 | 19.04 | 19.01 | 19.01 | 19.4 | 18.92 | 1,111 |
| October 13, 2026 | 17.98 | 18.68 | 18.68 | 18.68 | 17.98 | 1,832 |
| October 12, 2026 | 17.54 | 17.95 | 17.95 | 18.18 | 17.54 | 166 |
| October 09, 2026 | 17.1 | 17.72 | 17.72 | 17.84 | 16.98 | 730 |
| October 08, 2026 | 17.34 | 17.1 | 17.1 | 17.34 | 17.1 | 181 |
| October 07, 2026 | 16.24 | 15.88 | 15.88 | 16.24 | 15.75 | 6,073 |
| October 06, 2026 | 15.92 | 16.23 | 16.23 | 16.23 | 15.68 | 301 |
| October 05, 2026 | 15.32 | 16.03 | 16.03 | 16.03 | 15.32 | 20 |
| October 02, 2026 | 15.36 | 15.3 | 15.3 | 15.36 | 14.98 | 293 |
| October 01, 2026 | 14.38 | 15.23 | 15.23 | 15.23 | 14.34 | 233 |
| September 30, 2026 | 15 | 14.98 | 14.98 | 15 | 14.9 | 346 |
| September 29, 2026 | 14.5 | 14.76 | 14.76 | 14.76 | 14.14 | 306 |
| September 28, 2026 | 15.92 | 15.38 | 15.38 | 15.92 | 15.38 | 76 |
| September 25, 2026 | 15 | 15.24 | 15.24 | 15.24 | 15 | 335 |
| September 24, 2026 | 15.46 | 15.98 | 15.98 | 15.98 | 15.44 | 1,211 |
| September 23, 2026 | 15.5 | 15.66 | 15.66 | 15.66 | 15.5 | 620 |
| September 22, 2026 | 15 | 15.3 | 15.3 | 15.42 | 14.72 | 2,673 |
| September 21, 2026 | 16.02 | 15.42 | 15.42 | 16.02 | 15.42 | 2,568 |
| September 18, 2026 | 16.3 | 16.93 | 16.93 | 16.93 | 16.24 | 220 |
| September 17, 2026 | 16.14 | 16.47 | 16.47 | 16.68 | 16.14 | 665 |
| September 16, 2026 | 17.56 | 16.72 | 16.72 | 17.8 | 16.44 | 1,019 |
| September 15, 2026 | 17.28 | 17.84 | 17.84 | 17.84 | 17.06 | 440 |
| September 11, 2026 | 17 | 17.37 | 17.37 | 17.6 | 16.96 | 211 |
| September 10, 2026 | 18.02 | 17.3 | 17.3 | 18.42 | 16.92 | 4,720 |
| September 09, 2026 | 17.62 | 17.54 | 17.54 | 18.1 | 17.38 | 1,506 |
| September 08, 2026 | 17.14 | 17.24 | 17.24 | 17.24 | 17.14 | 566 |
| September 07, 2026 | 16.62 | 16.61 | 16.61 | 16.64 | 16.32 | 8,599 |
| September 04, 2026 | 16.88 | 16.68 | 16.68 | 17.02 | 16.34 | 909 |
| September 03, 2026 | 17.54 | 17.72 | 17.72 | 17.88 | 17.48 | 2,670 |
| September 02, 2026 | 17.22 | 17.28 | 17.28 | 17.58 | 16.9 | 2,109 |
| September 01, 2026 | 17.24 | 16.98 | 16.98 | 17.34 | 16.9 | 1,813 |
| August 28, 2026 | 15.54 | 15.52 | 15.52 | 15.68 | 15.52 | 1,023 |
| August 27, 2026 | 15.18 | 15.06 | 15.06 | 15.18 | 15.06 | 25 |
| August 26, 2026 | 14.96 | 15.64 | 15.64 | 15.64 | 14.9 | 388 |
| August 25, 2026 | 15.76 | 15.66 | 15.66 | 15.76 | 15.28 | 1,830 |
| August 24, 2026 | 16.42 | 15.76 | 15.76 | 16.42 | 15.76 | 170 |
| August 21, 2026 | 16.38 | 16.44 | 16.44 | 16.64 | 16.38 | 710 |
| August 20, 2026 | 16.4 | 17.12 | 17.12 | 17.12 | 16.36 | 763 |
| August 19, 2026 | 16.5 | 16.76 | 16.76 | 16.8 | 16.5 | 1,395 |
| August 18, 2026 | 16.46 | 16.36 | 16.36 | 16.46 | 15.88 | 6,333 |
AD
