11.79
-0.49(-3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.36 | 11.79 | 11.79 | 12.98 | 11.76 | 2,417 |
| February 19, 2026 | 12.2 | 12.46 | 12.46 | 12.86 | 12.2 | 3,647 |
| February 18, 2026 | 11.38 | 11.73 | 11.73 | 11.86 | 11.38 | 1,870 |
| February 17, 2026 | 11.98 | 11.22 | 11.22 | 12.08 | 10.84 | 585 |
| February 16, 2026 | 12.3 | 12.13 | 12.13 | 12.3 | 11.74 | 466 |
| February 13, 2026 | 11.25 | 11.7 | 11.7 | 11.79 | 11.2 | 7,179 |
| February 12, 2026 | 12.24 | 11.89 | 11.89 | 12.26 | 11.89 | 2,854 |
| February 11, 2026 | 11.44 | 12.09 | 12.09 | 12.09 | 11.44 | 2,625 |
| February 10, 2026 | 11.4 | 11.23 | 11.23 | 11.92 | 11.2 | 3,283 |
| February 09, 2026 | 11.02 | 11.17 | 11.17 | 11.32 | 10.9 | 4,241 |
| February 06, 2026 | 10.92 | 10.97 | 10.97 | 11 | 10.46 | 1,701 |
| February 05, 2026 | 10.74 | 10.1 | 10.1 | 11.24 | 10.1 | 7,942 |
| February 04, 2026 | 10.18 | 10.62 | 10.62 | 10.72 | 10 | 3,225 |
| February 03, 2026 | 9.74 | 9.94 | 9.94 | 9.94 | 9.74 | 600 |
| February 02, 2026 | 9.63 | 9.42 | 9.42 | 9.63 | 8.78 | 2,217 |
| January 30, 2026 | 9.19 | 9.64 | 9.64 | 9.64 | 9.02 | 10,561 |
| January 29, 2026 | 9.9 | 9.78 | 9.78 | 9.9 | 9.54 | 1,472 |
| January 28, 2026 | 9.63 | 9.24 | 9.24 | 9.63 | 9.24 | 866 |
| January 27, 2026 | 8.83 | 8.93 | 8.93 | 9.02 | 8.76 | 688 |
| January 26, 2026 | 9.19 | 8.74 | 8.74 | 9.63 | 8.74 | 4,770 |
| January 23, 2026 | 8.86 | 8.96 | 8.96 | 9.09 | 8.62 | 4,240 |
| January 22, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.37 | 624 |
| January 21, 2026 | 8.31 | 8.64 | 8.64 | 8.83 | 8.17 | 893 |
| January 20, 2026 | 7.9 | 8.22 | 8.22 | 8.22 | 7.9 | 121 |
| January 19, 2026 | 8.34 | 8.06 | 8.06 | 8.34 | 7.85 | 1,524 |
| January 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 6 |
| January 15, 2026 | 8.19 | 8.28 | 8.28 | 8.29 | 8 | 4,476 |
| January 14, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 1,702 |
| January 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| January 12, 2026 | 7.64 | 7.54 | 7.54 | 7.64 | 7.54 | 2,373 |
| January 09, 2026 | 7.49 | 7.62 | 7.62 | 7.91 | 7.44 | 388 |
| January 08, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.16 | 958 |
| January 07, 2026 | 7.62 | 7.15 | 7.15 | 7.62 | 6.96 | 1,726 |
| January 06, 2026 | 7.71 | 7.45 | 7.45 | 8.04 | 7.38 | 701 |
| January 05, 2026 | 8.23 | 7.69 | 7.69 | 8.66 | 7.52 | 3,000 |
| January 02, 2026 | 6.68 | 6.99 | 6.99 | 6.99 | 6.68 | 184 |
| December 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| December 30, 2025 | 6.61 | 6.86 | 6.86 | 6.86 | 6.61 | 240 |
| December 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| December 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| December 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| December 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 307 |
| December 18, 2025 | 6.5 | 6.59 | 6.59 | 6.59 | 6.5 | 6 |
| December 17, 2025 | 6.43 | 6.57 | 6.57 | 6.57 | 6.43 | 16 |
| December 16, 2025 | 6.91 | 6.42 | 6.42 | 6.91 | 6.39 | 2,571 |
| December 15, 2025 | 7.14 | 6.91 | 6.91 | 7.14 | 6.91 | 348 |
| December 12, 2025 | 7.45 | 7.1 | 7.1 | 7.45 | 7.02 | 910 |
| December 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 10, 2025 | 7.43 | 7.32 | 7.32 | 7.43 | 7.32 | 222 |
| December 09, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| December 08, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 400 |
| December 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| December 04, 2025 | 7.33 | 7.43 | 7.43 | 7.43 | 7.33 | 4,042 |
| December 03, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 02, 2025 | 6.85 | 6.99 | 6.99 | 7.36 | 6.85 | 693 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 6.9 | 7.12 | 7.12 | 7.12 | 6.9 | 90 |
| November 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 437 |
| November 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 25, 2025 | 6.57 | 6.65 | 6.65 | 6.8 | 6.57 | 228 |