Leverage Shares - 3x Oil & Gas (XLE3.L) LSE

Currency In USD

XLE3.L Historical Return

If you invested $1000 in Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) since IPO date, it would be worth $3,626 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,657.22, while $1000 invested 1 year ago would be worth $2,767.94. This corresponds to total returns of 262.6%, 65.72%, 176.79%, respectively, with annualized returns of 30.29%, 18.34%, 176.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.7	19.37	19.37	19.7	19.37	133
October 20, 2026	19.5	18.94	18.94	20.1	18.94	658
October 19, 2026	19.24	19.27	19.27	19.3	19.24	265
October 16, 2026	17.64	18.91	18.91	18.91	17.64	1,035
October 15, 2026	20.2	18.59	18.59	20.2	18.5	290
October 14, 2026	19.04	19.01	19.01	19.4	18.92	1,111
October 13, 2026	17.98	18.68	18.68	18.68	17.98	1,832
October 12, 2026	17.54	17.95	17.95	18.18	17.54	166
October 09, 2026	17.1	17.72	17.72	17.84	16.98	730
October 08, 2026	17.34	17.1	17.1	17.34	17.1	181
October 07, 2026	16.24	15.88	15.88	16.24	15.75	6,073
October 06, 2026	15.92	16.23	16.23	16.23	15.68	301
October 05, 2026	15.32	16.03	16.03	16.03	15.32	20
October 02, 2026	15.36	15.3	15.3	15.36	14.98	293
October 01, 2026	14.38	15.23	15.23	15.23	14.34	233
September 30, 2026	15	14.98	14.98	15	14.9	346
September 29, 2026	14.5	14.76	14.76	14.76	14.14	306
September 28, 2026	15.92	15.38	15.38	15.92	15.38	76
September 25, 2026	15	15.24	15.24	15.24	15	335
September 24, 2026	15.46	15.98	15.98	15.98	15.44	1,211
September 23, 2026	15.5	15.66	15.66	15.66	15.5	620
September 22, 2026	15	15.3	15.3	15.42	14.72	2,673
September 21, 2026	16.02	15.42	15.42	16.02	15.42	2,568
September 18, 2026	16.3	16.93	16.93	16.93	16.24	220
September 17, 2026	16.14	16.47	16.47	16.68	16.14	665
September 16, 2026	17.56	16.72	16.72	17.8	16.44	1,019
September 15, 2026	17.28	17.84	17.84	17.84	17.06	440
September 11, 2026	17	17.37	17.37	17.6	16.96	211
September 10, 2026	18.02	17.3	17.3	18.42	16.92	4,720
September 09, 2026	17.62	17.54	17.54	18.1	17.38	1,506
September 08, 2026	17.14	17.24	17.24	17.24	17.14	566
September 07, 2026	16.62	16.61	16.61	16.64	16.32	8,599
September 04, 2026	16.88	16.68	16.68	17.02	16.34	909
September 03, 2026	17.54	17.72	17.72	17.88	17.48	2,670
September 02, 2026	17.22	17.28	17.28	17.58	16.9	2,109
September 01, 2026	17.24	16.98	16.98	17.34	16.9	1,813
August 28, 2026	15.54	15.52	15.52	15.68	15.52	1,023
August 27, 2026	15.18	15.06	15.06	15.18	15.06	25
August 26, 2026	14.96	15.64	15.64	15.64	14.9	388
August 25, 2026	15.76	15.66	15.66	15.76	15.28	1,830
August 24, 2026	16.42	15.76	15.76	16.42	15.76	170
August 21, 2026	16.38	16.44	16.44	16.64	16.38	710
August 20, 2026	16.4	17.12	17.12	17.12	16.36	763
August 19, 2026	16.5	16.76	16.76	16.8	16.5	1,395
August 18, 2026	16.46	16.36	16.36	16.46	15.88	6,333
August 17, 2026	15.32	15.35	15.35	15.52	15.06	1,880
August 14, 2026	14.9	15.2	15.2	15.28	14.88	648
August 13, 2026	14.46	14.65	14.65	14.65	14.12	976
August 12, 2026	14.34	14.45	14.45	15.28	14.3	5,375
August 11, 2026	14.24	14.47	14.47	14.47	14.12	1,397
August 10, 2026	12.54	13.52	13.52	13.58	12.54	430
August 07, 2026	12.6	12.51	12.51	12.6	12.46	250
August 06, 2026	12.5	12.62	12.62	12.62	12.48	380
August 05, 2026	12.94	12.26	12.26	13.14	12.26	2,056
August 04, 2026	13.36	12.94	12.94	13.36	12.94	647
August 03, 2026	12.76	13.56	13.56	13.6	12.76	848
July 31, 2026	12.96	13.36	13.36	13.5	12.96	2,707
July 30, 2026	13.38	12.83	12.83	13.4	12.8	886
July 29, 2026	12.78	13.35	13.35	13.35	12.78	1,115
July 28, 2026	13.1	12.64	12.64	13.2	12.64	4,295