Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) LSE

6.59

+0.015(+0.23%)

Updated at September 08 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.096.586.587.166.58113
September 04, 20256.87.037.037.036.755
September 03, 20257.016.956.957.296.9546
September 02, 20257.47.297.297.547.166,791
September 01, 20256.737.477.477.486.732,608
August 29, 20257.47.347.347.47.141,365
August 28, 20257.27.057.057.26.99520
August 27, 20256.987.017.017.016.95784
August 26, 20256.786.726.726.786.6955
August 22, 20256.526.826.826.826.52135
August 21, 20256.396.396.396.396.390
August 20, 20256.156.366.366.366.150
August 19, 20256.276.236.236.276.1844
August 18, 20256.536.266.266.536.0212
August 15, 20256.46.46.46.46.40
August 14, 20256.246.246.246.246.240
August 13, 20256.146.176.176.286.1429
August 12, 20256.46.266.266.46.2610
August 11, 20256.086.116.116.296177
August 08, 20256.066.26.26.436.0621
August 07, 20256.166.186.186.436.1635
August 06, 20256.496.456.456.526.377
August 05, 20255.986.186.186.185.981
August 04, 20256.096.426.426.426.094
August 01, 20256.876.366.366.876.25346
July 31, 20256.856.786.787.056.7835
July 30, 20257.156.946.947.156.9429
July 29, 20257.017.017.017.017.010
July 28, 20256.746.986.987.056.745
July 25, 20256.96.756.756.96.7519
July 24, 20256.476.86.86.86.4711
July 23, 20256.56.586.586.586.4242
July 22, 20256.386.386.386.446.22423
July 21, 20256.396.486.486.66.393
July 18, 20256.876.676.676.956.67201
July 17, 20256.626.66.66.626.60
July 16, 20256.596.66.66.716.37868
July 15, 20257.076.856.857.076.651,144
July 14, 20257.217.047.047.47.0410
July 11, 20257.077.337.337.357.079,713
July 10, 20257.127.197.197.197.1250
July 09, 20257.077.17.17.397.07453
July 08, 20256.757.047.047.046.58955
July 07, 20256.786.676.676.886.6713
July 04, 20256.436.696.696.696.430
July 03, 20256.776.96.97.046.68141
July 02, 20256.916.66.66.916.523,673
July 01, 20256.446.436.436.496.233,555
June 30, 20256.546.486.486.596.4540
June 27, 20256.726.526.526.726.521
June 26, 20256.446.546.546.546.2497
June 25, 20256.136.376.376.426.13273
June 24, 20256.446.536.536.786.297,423
June 23, 20257.537.157.157.887.098,844
June 20, 20257.477.227.227.476.791,588
June 19, 20257.297.117.117.297.11607
June 18, 20257.637.097.097.637114
June 17, 20257.027.257.257.427.022,426
June 16, 20257.416.916.917.576.831,178
June 13, 20256.987.017.017.56.884,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved