Leverage Shares - 3x Oil & Gas (XLE3.L) LSE

Currency In USD

XLE3.L Historical Return

If you invested $1000 in Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) since IPO date, it would be worth $2,170 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,110.54, while $1000 invested 1 year ago would be worth $1,541.19. This corresponds to total returns of 117%, 11.05%, 54.12%, respectively, with annualized returns of 18.39%, 3.55%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.94	10.85	10.85	10.94	10.85	10
July 09, 2026	11.18	11.06	11.06	11.42	11.02	8,254
July 08, 2026	10.94	11.59	11.59	11.74	10.94	6,206
July 07, 2026	10.68	10.59	10.59	10.78	10.48	10,416
July 06, 2026	10.14	10.12	10.12	10.14	10.12	40
July 03, 2026	10.06	9.93	9.93	10.06	9.93	200
July 02, 2026	9.82	10.07	10.07	10.1	9.77	750
July 01, 2026	9.85	9.81	9.81	9.96	9.81	165
June 29, 2026	10.54	10.41	10.41	10.54	10.38	4,681
June 26, 2026	10.5	10.5	10.5	10.58	10.44	578
June 25, 2026	10.02	10.68	10.68	10.72	10.02	32
June 24, 2026	10.68	10.07	10.07	10.72	9.91	170
June 23, 2026	10.34	10.76	10.76	10.76	10.34	410
June 22, 2026	10.38	10.31	10.31	10.38	10.31	40
June 19, 2026	10.34	10.31	10.31	10.34	10.31	14
June 18, 2026	10.62	10.14	10.14	10.76	10	410
June 17, 2026	11.1	11.03	11.03	11.38	10.92	3,148
June 16, 2026	11.18	11.13	11.13	11.28	11.08	466
June 15, 2026	11.94	11.44	11.44	12.08	11.3	2,606
June 12, 2026	12.52	12.9	12.9	12.92	11.9	643
June 11, 2026	13.58	13.26	13.26	13.58	13.14	553
June 10, 2026	13.2	13.2	13.2	13.2	13.2	14
June 09, 2026	13.1	12.48	12.48	13.1	12.48	715
June 08, 2026	13.62	13.31	13.31	13.68	13.02	2,235
June 05, 2026	13.88	13.38	13.38	13.88	13.38	512
June 04, 2026	13.56	13.63	13.63	13.78	13.36	1,525
June 03, 2026	13.32	13.75	13.75	13.75	13.18	209
June 02, 2026	12.6	12.87	12.87	12.87	12.5	304
June 01, 2026	12.28	12.56	12.56	12.56	12.22	514
May 29, 2026	12.4	11.91	11.91	12.42	11.91	286
May 28, 2026	12.66	12.56	12.56	12.66	12.38	1,644
May 27, 2026	13.08	12.57	12.57	13.08	12.22	9,832
May 26, 2026	13.8	13.66	13.66	13.86	13.6	1,007
May 22, 2026	14.08	14.03	14.03	14.16	13.82	1,163
May 21, 2026	14.18	14.46	14.46	14.46	14.18	732
May 20, 2026	15.6	14.88	14.88	15.96	14.88	11,831
May 19, 2026	15.22	15.1	15.1	15.4	14.76	2,892
May 18, 2026	14.4	14.9	14.9	14.92	14	3,226
May 15, 2026	13.74	13.98	13.98	13.98	13.54	1,725
May 14, 2026	12.58	13.08	13.08	13.2	12.58	976
May 13, 2026	12.96	12.69	12.69	12.96	12.69	711
May 12, 2026	13.08	12.96	12.96	13.32	12.84	2,721
May 11, 2026	12.28	12.46	12.46	12.52	12.26	930
May 08, 2026	12.04	12.07	12.07	12.7	11.82	1,267
May 07, 2026	12.68	11.7	11.7	12.68	11.56	2,641
May 06, 2026	14.16	12.78	12.78	14.16	12.26	7,897
May 05, 2026	14.58	14.53	14.53	14.68	14.2	795
May 01, 2026	15	14.1	14.1	15	13.88	4,122
April 30, 2026	14.22	14.68	14.68	14.68	14.06	1,909
April 29, 2026	13.42	13.94	13.94	13.94	13.42	709
April 28, 2026	13.26	13.3	13.3	13.54	13.22	7,562
April 27, 2026	12.9	12.9	12.9	13.18	12.9	7,203
April 24, 2026	12.88	12.48	12.48	12.9	12.42	7,447
April 23, 2026	12.9	12.65	12.65	12.9	12.65	6,254
April 22, 2026	11.94	12.53	12.53	12.64	11.94	1,916
April 21, 2026	11.76	11.74	11.74	11.92	11.62	1,650
April 20, 2026	12.1	11.9	11.9	12.34	11.9	3,947
April 17, 2026	12.88	11.02	11.02	12.94	10.76	4,343
April 16, 2026	12.1	12.68	12.68	12.88	12.04	1,497
April 15, 2026	12.1	12.27	12.27	12.28	11.96	796