Leverage Shares - 3x Oil & Gas (XLE3.L) LSE

12.50

-0.06(-0.48%)

Updated at June 02 12:10PM

Currency In USD

XLE3.L Historical Return

If you invested $1000 in Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) since IPO date, it would be worth $2,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,474.06, while $1000 invested 1 year ago would be worth $2,140.41. This corresponds to total returns of 150%, 47.41%, 114.04%, respectively, with annualized returns of 22.7%, 13.79%, 114.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.28	12.56	12.56	12.56	12.22	514
May 29, 2026	12.4	11.91	11.91	12.42	11.91	286
May 28, 2026	12.66	12.56	12.56	12.66	12.38	1,644
May 27, 2026	13.08	12.57	12.57	13.08	12.22	9,832
May 26, 2026	13.8	13.66	13.66	13.86	13.6	1,007
May 22, 2026	14.08	14.03	14.03	14.16	13.82	1,163
May 21, 2026	14.18	14.46	14.46	14.46	14.18	732
May 20, 2026	15.6	14.88	14.88	15.96	14.88	11,831
May 19, 2026	15.22	15.1	15.1	15.4	14.76	2,892
May 18, 2026	14.4	14.9	14.9	14.92	14	3,226
May 15, 2026	13.74	13.98	13.98	13.98	13.54	1,725
May 14, 2026	12.58	13.08	13.08	13.2	12.58	976
May 13, 2026	12.96	12.69	12.69	12.96	12.69	711
May 12, 2026	13.08	12.96	12.96	13.32	12.84	2,721
May 11, 2026	12.28	12.46	12.46	12.52	12.26	930
May 08, 2026	12.04	12.07	12.07	12.7	11.82	1,267
May 07, 2026	12.68	11.7	11.7	12.68	11.56	2,641
May 06, 2026	14.16	12.78	12.78	14.16	12.26	7,897
May 05, 2026	14.58	14.53	14.53	14.68	14.2	795
May 01, 2026	15	14.1	14.1	15	13.88	4,122
April 30, 2026	14.22	14.68	14.68	14.68	14.06	1,909
April 29, 2026	13.42	13.94	13.94	13.94	13.42	709
April 28, 2026	13.26	13.3	13.3	13.54	13.22	7,562
April 27, 2026	12.9	12.9	12.9	13.18	12.9	7,203
April 24, 2026	12.88	12.48	12.48	12.9	12.42	7,447
April 23, 2026	12.9	12.65	12.65	12.9	12.65	6,254
April 22, 2026	11.94	12.53	12.53	12.64	11.94	1,916
April 21, 2026	11.76	11.74	11.74	11.92	11.62	1,650
April 20, 2026	12.1	11.9	11.9	12.34	11.9	3,947
April 17, 2026	12.88	11.02	11.02	12.94	10.76	4,343
April 16, 2026	12.1	12.68	12.68	12.88	12.04	1,497
April 15, 2026	12.1	12.27	12.27	12.28	11.96	796
April 14, 2026	12.9	12.34	12.34	13.14	12.14	1,382
April 13, 2026	14.02	13.26	13.26	14.02	13.2	1,382
April 10, 2026	13.32	12.86	12.86	13.56	12.86	770
April 09, 2026	13.98	13.98	13.98	14.48	13.94	6,449
April 08, 2026	12.88	13.42	13.42	13.42	12.5	17,402
April 07, 2026	14.82	15.72	15.72	15.84	14.82	4,719
April 02, 2026	16.18	14.92	14.92	16.18	14.92	6,285
April 01, 2026	15.38	14.58	14.58	15.66	14.46	16,576
March 31, 2026	17.24	17.46	17.46	17.6	17.12	3,582
March 30, 2026	18.06	17.96	17.96	18.98	17.94	10,428
March 27, 2026	17	17.69	17.69	17.72	16.94	3,879
March 26, 2026	15.9	16.93	16.93	16.93	15.9	2,117
March 25, 2026	15.76	16.1	16.1	16.3	15.66	4,017
March 24, 2026	15.54	16.51	16.51	16.51	15.28	4,020
March 23, 2026	15.46	15	15.06	15.66	14.02	4,820
March 20, 2026	15.1	15.5	15.5	15.5	14.85	7,549
March 19, 2026	14.8	15.11	15.11	15.11	14.4	7,310
March 18, 2026	14.5	14.42	14.42	14.5	14.14	1,797
March 17, 2026	14	14.44	14.51	14.56	13.48	1,727
March 16, 2026	14.28	13.83	13.83	14.84	13.68	3,686
March 13, 2026	13.78	13.4	13.62	13.78	13.01	6,227
March 12, 2026	13.24	13.97	13.97	14.2	13.02	4,368
March 11, 2026	12.1	13.08	12.95	13.2	12.08	3,277
March 10, 2026	12.48	12.71	12.71	13.1	12.12	4,286
March 09, 2026	13.76	13	13	14	12.66	5,734
March 06, 2026	13.2	12.98	12.98	14.06	12.58	7,239
March 05, 2026	12.4	12.9	12.9	13.52	12.4	2,467
March 04, 2026	13.28	12.48	12.48	13.36	12.42	4,643