6.69
+0.055(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 307 |
| December 18, 2025 | 6.5 | 6.59 | 6.59 | 6.59 | 6.5 | 6 |
| December 17, 2025 | 6.43 | 6.57 | 6.57 | 6.57 | 6.43 | 16 |
| December 16, 2025 | 6.91 | 6.42 | 6.42 | 6.91 | 6.39 | 2,571 |
| December 15, 2025 | 7.14 | 6.91 | 6.91 | 7.14 | 6.91 | 348 |
| December 12, 2025 | 7.45 | 7.1 | 7.1 | 7.45 | 7.02 | 910 |
| December 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 10, 2025 | 7.43 | 7.32 | 7.32 | 7.43 | 7.32 | 222 |
| December 09, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| December 08, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 400 |
| December 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| December 04, 2025 | 7.33 | 7.43 | 7.43 | 7.43 | 7.33 | 4,042 |
| December 03, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| December 02, 2025 | 6.85 | 6.99 | 6.99 | 7.36 | 6.85 | 693 |
| December 01, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2025 | 6.9 | 7.12 | 7.12 | 7.12 | 6.9 | 90 |
| November 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 437 |
| November 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 25, 2025 | 6.57 | 6.65 | 6.65 | 6.8 | 6.57 | 228 |
| November 24, 2025 | 6.79 | 6.73 | 6.73 | 6.98 | 6.52 | 463 |
| November 21, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.59 | 35 |
| November 20, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 2 |
| November 19, 2025 | 7.12 | 6.91 | 6.91 | 7.3 | 6.9 | 230 |
| November 18, 2025 | 7.19 | 7.07 | 7.07 | 7.19 | 7.07 | 4 |
| November 17, 2025 | 7.69 | 7.36 | 7.36 | 7.69 | 7.36 | 40 |
| November 14, 2025 | 7.31 | 7.45 | 7.45 | 7.45 | 7.08 | 17,934 |
| November 13, 2025 | 7.15 | 7.3 | 7.3 | 7.3 | 7.15 | 2 |
| November 12, 2025 | 7.52 | 7.15 | 7.15 | 7.58 | 7.15 | 632 |
| November 11, 2025 | 7.17 | 7.51 | 7.51 | 7.51 | 7.17 | 37 |
| November 10, 2025 | 6.94 | 6.97 | 6.97 | 7.13 | 6.89 | 332 |
| November 07, 2025 | 6.81 | 6.84 | 6.84 | 7.07 | 6.81 | 19 |
| November 06, 2025 | 6.57 | 6.78 | 6.78 | 6.78 | 6.57 | 0 |
| November 05, 2025 | 6.61 | 6.64 | 6.64 | 6.64 | 6.61 | 4 |
| November 04, 2025 | 6.49 | 6.42 | 6.42 | 6.61 | 6.36 | 319 |
| November 03, 2025 | 6.52 | 6.65 | 6.65 | 6.65 | 6.52 | 3 |
| October 31, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| October 30, 2025 | 6.52 | 6.77 | 6.77 | 6.77 | 6.52 | 200 |
| October 29, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 200 |
| October 28, 2025 | 6.69 | 6.58 | 6.58 | 6.69 | 6.57 | 18 |
| October 27, 2025 | 7.01 | 6.76 | 6.76 | 7.01 | 6.56 | 493 |
| October 24, 2025 | 6.54 | 6.82 | 6.82 | 7.07 | 6.54 | 303 |
| October 23, 2025 | 6.82 | 6.92 | 6.92 | 7.14 | 6.67 | 3,806 |
| October 22, 2025 | 6.41 | 6.55 | 6.55 | 6.55 | 6.41 | 1,442 |
| October 21, 2025 | 6.47 | 6.4 | 6.4 | 6.58 | 6.4 | 1,585 |
| October 20, 2025 | 6.17 | 6.35 | 6.35 | 6.35 | 6.17 | 14 |
| October 17, 2025 | 6.08 | 6.19 | 6.19 | 6.19 | 6.05 | 23 |
| October 16, 2025 | 6.4 | 6.29 | 6.29 | 6.52 | 6.17 | 115 |
| October 15, 2025 | 6.55 | 6.4 | 6.4 | 6.62 | 6.32 | 63 |
| October 14, 2025 | 6.29 | 6.31 | 6.31 | 6.47 | 6.11 | 1,492 |
| October 13, 2025 | 6 | 6.32 | 6.32 | 6.45 | 6 | 54 |
| October 10, 2025 | 6.73 | 6.45 | 6.45 | 6.85 | 6.34 | 50 |
| October 09, 2025 | 6.93 | 6.85 | 6.85 | 7.08 | 6.85 | 75 |
| October 08, 2025 | 7.39 | 7.06 | 7.06 | 7.39 | 6.86 | 70 |
| October 07, 2025 | 7.13 | 6.97 | 6.97 | 7.13 | 6.66 | 41 |
| October 06, 2025 | 7.06 | 7.19 | 7.19 | 7.25 | 7.06 | 3 |
| October 03, 2025 | 6.86 | 7.03 | 7.03 | 7.14 | 6.86 | 14 |
| October 02, 2025 | 6.9 | 7.02 | 7.02 | 7.22 | 6.9 | 109 |
| October 01, 2025 | 7.01 | 7.1 | 7.1 | 7.15 | 6.93 | 40 |
| September 30, 2025 | 7.4 | 7.01 | 7.01 | 7.4 | 6.85 | 801 |
| September 29, 2025 | 8.06 | 7.39 | 7.39 | 8.06 | 6.9 | 1,089 |