Leverage Shares - 3x Oil & Gas (XLE3.L) LSE

Currency In USD

XLE3.L Historical Return

If you invested $1000 in Lvrg Shrs 3x Long Oil & Gas ETP Securities (XLE3.L) since IPO date, it would be worth $3,288 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,523.63, while $1000 invested 1 year ago would be worth $2,410.56. This corresponds to total returns of 228.8%, 52.36%, 141.06%, respectively, with annualized returns of 28.81%, 15.05%, 141.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.38	16.44	16.44	16.64	16.38	710
August 20, 2026	16.4	17.12	17.12	17.12	16.36	763
August 19, 2026	16.5	16.76	16.76	16.8	16.5	1,395
August 18, 2026	16.46	16.36	16.36	16.46	15.88	6,333
August 17, 2026	15.32	15.35	15.35	15.52	15.06	1,880
August 14, 2026	14.9	15.2	15.2	15.28	14.88	648
August 13, 2026	14.46	14.65	14.65	14.65	14.12	976
August 12, 2026	14.34	14.45	14.45	15.28	14.3	5,375
August 11, 2026	14.24	14.47	14.47	14.47	14.12	1,397
August 10, 2026	12.54	13.52	13.52	13.58	12.54	430
August 07, 2026	12.6	12.51	12.51	12.6	12.46	250
August 06, 2026	12.5	12.62	12.62	12.62	12.48	380
August 05, 2026	12.94	12.26	12.26	13.14	12.26	2,056
August 04, 2026	13.36	12.94	12.94	13.36	12.94	647
August 03, 2026	12.76	13.56	13.56	13.6	12.76	848
July 31, 2026	12.96	13.36	13.36	13.5	12.96	2,707
July 30, 2026	13.38	12.83	12.83	13.4	12.8	886
July 29, 2026	12.78	13.35	13.35	13.35	12.78	1,115
July 28, 2026	13.1	12.64	12.64	13.2	12.64	4,295
July 27, 2026	13.44	13.2	13.2	13.44	13.2	60
July 24, 2026	13.82	13.98	13.98	13.98	13.44	3,581
July 23, 2026	13.78	14.26	14.26	14.34	13.74	3,669
July 22, 2026	13.56	13.6	13.6	13.76	13.46	370
July 21, 2026	12.82	13.02	13.02	13.02	12.82	123
July 20, 2026	12.8	12.95	12.95	12.95	12.6	1,064
July 17, 2026	12.3	12.52	12.52	12.54	12.3	39
July 16, 2026	11.96	12.3	12.3	12.38	11.96	125
July 15, 2026	12.24	11.52	11.52	12.32	11.52	457
July 14, 2026	12.28	11.83	11.83	12.48	11.83	1,285
July 13, 2026	11.72	11.81	11.81	12	11.72	1,451
July 10, 2026	10.94	10.85	10.85	10.94	10.85	10
July 09, 2026	11.18	11.06	11.06	11.42	11.02	8,254
July 08, 2026	10.94	11.59	11.59	11.74	10.94	6,206
July 07, 2026	10.68	10.59	10.59	10.78	10.48	10,416
July 06, 2026	10.14	10.12	10.12	10.14	10.12	40
July 03, 2026	10.06	9.93	9.93	10.06	9.93	200
July 02, 2026	9.82	10.07	10.07	10.1	9.77	750
July 01, 2026	9.85	9.81	9.81	9.96	9.81	165
June 29, 2026	10.54	10.41	10.41	10.54	10.38	4,681
June 26, 2026	10.5	10.5	10.5	10.58	10.44	578
June 25, 2026	10.02	10.68	10.68	10.72	10.02	32
June 24, 2026	10.68	10.07	10.07	10.72	9.91	170
June 23, 2026	10.34	10.76	10.76	10.76	10.34	410
June 22, 2026	10.38	10.31	10.31	10.38	10.31	40
June 19, 2026	10.34	10.31	10.31	10.34	10.31	14
June 18, 2026	10.62	10.14	10.14	10.76	10	410
June 17, 2026	11.1	11.03	11.03	11.38	10.92	3,148
June 16, 2026	11.18	11.13	11.13	11.28	11.08	466
June 15, 2026	11.94	11.44	11.44	12.08	11.3	2,606
June 12, 2026	12.52	12.9	12.9	12.92	11.9	643
June 11, 2026	13.58	13.26	13.26	13.58	13.14	553
June 10, 2026	13.2	13.2	13.2	13.2	13.2	14
June 09, 2026	13.1	12.48	12.48	13.1	12.48	715
June 08, 2026	13.62	13.31	13.31	13.68	13.02	2,235
June 05, 2026	13.88	13.38	13.38	13.88	13.38	512
June 04, 2026	13.56	13.63	13.63	13.78	13.36	1,525
June 03, 2026	13.32	13.75	13.75	13.75	13.18	209
June 02, 2026	12.6	12.87	12.87	12.87	12.5	304
June 01, 2026	12.28	12.56	12.56	12.56	12.22	514
May 29, 2026	12.4	11.91	11.91	12.42	11.91	286