6.61
+0.035(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.09 | 6.58 | 6.58 | 7.16 | 6.58 | 113 |
| September 04, 2025 | 6.8 | 7.03 | 7.03 | 7.03 | 6.75 | 5 |
| September 03, 2025 | 7.01 | 6.95 | 6.95 | 7.29 | 6.95 | 46 |
| September 02, 2025 | 7.4 | 7.29 | 7.29 | 7.54 | 7.16 | 6,791 |
| September 01, 2025 | 6.73 | 7.47 | 7.47 | 7.48 | 6.73 | 2,608 |
| August 29, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.14 | 1,365 |
| August 28, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 6.99 | 520 |
| August 27, 2025 | 6.98 | 7.01 | 7.01 | 7.01 | 6.95 | 784 |
| August 26, 2025 | 6.78 | 6.72 | 6.72 | 6.78 | 6.69 | 55 |
| August 22, 2025 | 6.52 | 6.82 | 6.82 | 6.82 | 6.52 | 135 |
| August 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| August 20, 2025 | 6.15 | 6.36 | 6.36 | 6.36 | 6.15 | 0 |
| August 19, 2025 | 6.27 | 6.23 | 6.23 | 6.27 | 6.18 | 44 |
| August 18, 2025 | 6.53 | 6.26 | 6.26 | 6.53 | 6.02 | 12 |
| August 15, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| August 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| August 13, 2025 | 6.14 | 6.17 | 6.17 | 6.28 | 6.14 | 29 |
| August 12, 2025 | 6.4 | 6.26 | 6.26 | 6.4 | 6.26 | 10 |
| August 11, 2025 | 6.08 | 6.11 | 6.11 | 6.29 | 6 | 177 |
| August 08, 2025 | 6.06 | 6.2 | 6.2 | 6.43 | 6.06 | 21 |
| August 07, 2025 | 6.16 | 6.18 | 6.18 | 6.43 | 6.16 | 35 |
| August 06, 2025 | 6.49 | 6.45 | 6.45 | 6.52 | 6.37 | 7 |
| August 05, 2025 | 5.98 | 6.18 | 6.18 | 6.18 | 5.98 | 1 |
| August 04, 2025 | 6.09 | 6.42 | 6.42 | 6.42 | 6.09 | 4 |
| August 01, 2025 | 6.87 | 6.36 | 6.36 | 6.87 | 6.25 | 346 |
| July 31, 2025 | 6.85 | 6.78 | 6.78 | 7.05 | 6.78 | 35 |
| July 30, 2025 | 7.15 | 6.94 | 6.94 | 7.15 | 6.94 | 29 |
| July 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| July 28, 2025 | 6.74 | 6.98 | 6.98 | 7.05 | 6.74 | 5 |
| July 25, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 19 |
| July 24, 2025 | 6.47 | 6.8 | 6.8 | 6.8 | 6.47 | 11 |
| July 23, 2025 | 6.5 | 6.58 | 6.58 | 6.58 | 6.42 | 42 |
| July 22, 2025 | 6.38 | 6.38 | 6.38 | 6.44 | 6.22 | 423 |
| July 21, 2025 | 6.39 | 6.48 | 6.48 | 6.6 | 6.39 | 3 |
| July 18, 2025 | 6.87 | 6.67 | 6.67 | 6.95 | 6.67 | 201 |
| July 17, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.6 | 0 |
| July 16, 2025 | 6.59 | 6.6 | 6.6 | 6.71 | 6.37 | 868 |
| July 15, 2025 | 7.07 | 6.85 | 6.85 | 7.07 | 6.65 | 1,144 |
| July 14, 2025 | 7.21 | 7.04 | 7.04 | 7.4 | 7.04 | 10 |
| July 11, 2025 | 7.07 | 7.33 | 7.33 | 7.35 | 7.07 | 9,713 |
| July 10, 2025 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 50 |
| July 09, 2025 | 7.07 | 7.1 | 7.1 | 7.39 | 7.07 | 453 |
| July 08, 2025 | 6.75 | 7.04 | 7.04 | 7.04 | 6.58 | 955 |
| July 07, 2025 | 6.78 | 6.67 | 6.67 | 6.88 | 6.67 | 13 |
| July 04, 2025 | 6.43 | 6.69 | 6.69 | 6.69 | 6.43 | 0 |
| July 03, 2025 | 6.77 | 6.9 | 6.9 | 7.04 | 6.68 | 141 |
| July 02, 2025 | 6.91 | 6.6 | 6.6 | 6.91 | 6.52 | 3,673 |
| July 01, 2025 | 6.44 | 6.43 | 6.43 | 6.49 | 6.23 | 3,555 |
| June 30, 2025 | 6.54 | 6.48 | 6.48 | 6.59 | 6.4 | 540 |
| June 27, 2025 | 6.72 | 6.52 | 6.52 | 6.72 | 6.52 | 1 |
| June 26, 2025 | 6.44 | 6.54 | 6.54 | 6.54 | 6.24 | 97 |
| June 25, 2025 | 6.13 | 6.37 | 6.37 | 6.42 | 6.13 | 273 |
| June 24, 2025 | 6.44 | 6.53 | 6.53 | 6.78 | 6.29 | 7,423 |
| June 23, 2025 | 7.53 | 7.15 | 7.15 | 7.88 | 7.09 | 8,844 |
| June 20, 2025 | 7.47 | 7.22 | 7.22 | 7.47 | 6.79 | 1,588 |
| June 19, 2025 | 7.29 | 7.11 | 7.11 | 7.29 | 7.11 | 607 |
| June 18, 2025 | 7.63 | 7.09 | 7.09 | 7.63 | 7 | 114 |
| June 17, 2025 | 7.02 | 7.25 | 7.25 | 7.42 | 7.02 | 2,426 |
| June 16, 2025 | 7.41 | 6.91 | 6.91 | 7.57 | 6.83 | 1,178 |
| June 13, 2025 | 6.98 | 7.01 | 7.01 | 7.5 | 6.88 | 4,526 |