Invesco Energy S&P US Select Sector UCITS ETF - XLEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57,000	56,060	56,060	57,010	56,010	3,926
February 19, 2026	56,460	57,020	57,020	57,600	56,330	1,678
February 18, 2026	55,130	55,700	55,700	55,880	55,065.1	3,063
February 17, 2026	55,900	54,940	54,940	56,280	54,660	2,987
February 16, 2026	55,890	55,490	55,490	55,957.93	55,310	1,298
February 13, 2026	54,788.16	55,360	55,360	55,450.63	53,990	3,014
February 12, 2026	55,970	55,600	55,600	56,090	55,600	1,974
February 11, 2026	54,480	55,750	55,750	55,790	54,440	3,734
February 10, 2026	54,480	54,170	54,170	54,590	54,010.51	1,489
February 09, 2026	54,090	54,140	54,140	54,410	53,960	2,493
February 06, 2026	53,750	54,090	54,090	54,410	53,540	2,399
February 05, 2026	53,684	52,855	52,855	54,190	52,750	1,790
February 04, 2026	52,160	53,270	53,270	53,320	51,980	1,771
February 03, 2026	50,560	51,700	51,700	51,783.43	50,393.05	870
February 02, 2026	50,730	51,110	51,110	51,240	50,337.5	3,953
January 30, 2026	50,250	51,265	51,265	51,265	49,865	2,327
January 29, 2026	50,660	51,300	51,300	51,840	50,612.11	3,004
January 28, 2026	49,760	50,355	50,355	50,378.68	49,555	1,676
January 27, 2026	49,815	49,742.5	49,742.5	49,993.04	49,583.82	886
January 26, 2026	50,200	49,620	49,620	50,650	49,610	1,522
January 23, 2026	50,370	50,530	50,530	51,060	50,320	1,179
January 22, 2026	50,400	50,045	50,045	50,460	49,945	1,742
January 21, 2026	49,360	50,410	50,410	50,410	49,270	594
January 20, 2026	48,795	49,427.5	49,427.5	49,560	48,795	340
January 19, 2026	49,570	49,237.5	49,237.5	49,570	49,111.35	236
January 16, 2026	49,610	49,458.12	49,458.12	49,660	49,355	658
January 15, 2026	49,505	49,815	49,815	49,830	49,229.75	1,449
January 14, 2026	48,507.59	49,760	49,760	49,760	48,456.63	2,576
January 13, 2026	48,035	48,675	48,675	48,978.38	47,903.88	1,393
January 12, 2026	48,320	47,882.5	47,882.5	48,335	47,770	592
January 09, 2026	48,254.83	48,372.5	48,372.5	48,525	48,122.31	1,025
January 08, 2026	46,645	47,435	47,435	47,435	46,645	432
January 07, 2026	47,160	47,080	47,080	47,495	46,760	2,135
January 06, 2026	48,250	47,555	47,555	48,486.67	47,555	533
January 05, 2026	49,690	48,005	48,005	50,100	47,345	3,174
January 02, 2026	46,285	46,535	46,535	46,535	45,977.02	943
December 31, 2025	46,455.65	46,510	46,510	46,566.07	46,447.35	82
December 30, 2025	45,965	46,240	46,240	46,346.3	45,965	359
December 29, 2025	45,765	45,960	45,960	45,960	45,651.43	722
December 24, 2025	45,855	45,832.5	45,832.5	45,860	45,770.6	39
December 23, 2025	45,550	45,720	45,720	45,720	45,480	534
December 22, 2025	45,520	45,695	45,695	45,810	45,413.46	674
December 19, 2025	45,420.82	45,700	45,700	45,834.8	45,420.82	218
December 18, 2025	46,090	45,752.5	45,752.5	46,118.1	45,560	347
December 17, 2025	45,530.73	45,693.4	45,693.4	45,892.25	45,530.73	712
December 16, 2025	46,735	45,205	45,205	46,735	45,205	1,034
December 15, 2025	47,203.11	46,380	46,380	47,203.11	46,380	57
December 12, 2025	47,550	47,010	47,010	47,595	47,010	456
December 11, 2025	47,535	47,302.5	47,302.5	47,535	47,302.5	361
December 10, 2025	47,445	47,475	47,475	47,600	47,245	404
December 09, 2025	47,089.34	47,632.5	47,632.5	47,733.44	47,050.04	456
December 08, 2025	47,683.99	47,215	47,215	47,685.25	46,995	796
December 05, 2025	47,710	48,227.5	48,227.5	48,227.5	47,625	491
December 04, 2025	47,590	47,615	47,615	47,615	47,300	365
December 03, 2025	47,155	47,322.5	47,322.5	47,352.45	47,005.2	1,022
December 02, 2025	47,725	47,190	47,190	47,765	46,970.2	305
December 01, 2025	47,335	47,680	47,680	47,784.71	47,040	930
November 28, 2025	46,545	47,260	47,260	47,260	46,545	430
November 27, 2025	46,610	46,537.5	46,537.5	46,675	46,541.05	72
November 26, 2025	46,247.12	46,692.5	46,692.5	46,692.5	46,245	1,261

Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE