Invesco Energy S&P US Select Sector UCITS ETF - XLEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46,770	46,602.5	46,602.5	46,965	46,435	2,264
November 06, 2025	46,275	46,755	46,755	46,930	46,075	507
November 05, 2025	46,209	46,640	46,640	46,640	46,165	1,114
November 04, 2025	46,054.26	46,065	46,065	46,171.23	45,805	657
November 03, 2025	46,310.06	46,275	46,275	46,474.19	45,840	360
October 31, 2025	45,830	46,120	46,120	46,500	45,725	2,473
October 30, 2025	46,205	46,487.5	46,487.5	46,487.5	45,925	284
October 29, 2025	45,580	45,955	45,955	46,005.82	45,580	236
October 28, 2025	45,545	45,520	45,520	45,840	45,472.04	151
October 27, 2025	45,840	45,752.5	45,752.5	45,945	45,586.31	252
October 24, 2025	46,165	46,030	46,030	46,255	45,981.5	344
October 23, 2025	45,885	46,095	46,095	46,400	45,865	1,517
October 22, 2025	45,227.01	45,117.5	45,117.5	45,380	45,040	105
October 21, 2025	44,690	44,715	44,715	45,030	44,573.9	206
October 20, 2025	44,245	44,480	44,480	44,690	44,245	355
October 17, 2025	43,690	44,210	44,210	44,210	43,424.95	633
October 16, 2025	44,505	44,292.5	44,292.5	44,552.25	44,292.5	498
October 15, 2025	44,801.7	44,605	44,605	45,185.81	44,605	1,560
October 14, 2025	44,700	44,775	44,775	44,840	44,045	486
October 13, 2025	44,607.59	44,695	44,695	44,765	44,440	811
October 10, 2025	45,705	44,772.5	44,772.5	45,730	44,772.5	721
October 09, 2025	46,005	45,937.5	45,937.5	46,169.69	45,760	414
October 08, 2025	46,205	46,015	46,015	46,334.84	45,670	867
October 07, 2025	45,978.75	45,725	45,725	46,155	45,370	584
October 06, 2025	46,135	46,050	46,050	46,290	45,860	1,733
October 03, 2025	45,750	45,695	45,695	45,906.75	45,595	1,376
October 02, 2025	45,965	45,915	45,915	46,323.9	45,761.58	878
October 01, 2025	45,815	45,885	45,885	45,885	45,526.86	1,037
September 30, 2025	46,400	45,765	45,765	46,570	45,593.71	1,587
September 29, 2025	47,544.33	46,560	46,560	47,600	46,219.85	1,742
September 26, 2025	47,340	47,725	47,725	47,989.15	47,230	620
September 25, 2025	46,500	47,190	47,190	47,190	46,417.57	125
September 24, 2025	45,784.07	46,722.5	46,722.5	46,722.5	45,737.88	861
September 23, 2025	44,810	45,975	45,975	46,115	44,749.83	1,085
September 22, 2025	45,055	44,925	44,925	45,055	44,655.19	202
September 19, 2025	45,405	44,960	44,960	45,680	44,960	304
September 18, 2025	45,645	45,297.5	45,297.5	45,650	45,095	174
September 17, 2025	45,170	45,105	45,105	45,250	44,945	1,035
September 16, 2025	44,355	44,965	44,965	44,965	44,275	1,464
September 15, 2025	44,825	44,662.5	44,662.5	44,935	44,565	1,339
September 12, 2025	44,920	45,137.5	45,137.5	45,285	44,920	152
September 11, 2025	45,175.23	45,115	45,115	45,183.83	44,710	349
September 10, 2025	44,379.25	44,605	44,605	45,006.75	44,365	1,504
September 09, 2025	44,179.77	44,890	44,890	44,890	44,093.74	487
September 08, 2025	44,592	44,090	44,090	44,675	43,836.75	350
September 05, 2025	45,460	44,185	44,185	45,460	44,131.94	1,234
September 04, 2025	45,200	45,467.5	45,467.5	45,520.31	45,155	252
September 03, 2025	46,355	45,265	45,265	46,355	45,235	494
September 02, 2025	46,425	46,162.5	46,162.5	46,591.8	45,920.45	463
September 01, 2025	45,905	45,945	45,945	46,010	45,905	184
August 29, 2025	45,735	45,800	45,800	46,006.1	45,677.65	772
August 28, 2025	45,470	45,335	45,335	45,530	45,215	316
August 27, 2025	44,995.9	45,200	45,200	45,480	44,895	393
August 26, 2025	44,960	44,565	44,565	45,065	44,545	354
August 22, 2025	44,365.9	44,580	44,580	44,711.75	44,302.15	267
August 21, 2025	43,850	43,985	43,985	43,985	43,670	862
August 20, 2025	43,320	43,677.5	43,677.5	43,680	43,281.5	608
August 19, 2025	43,170	43,375	43,375	43,375	43,052.15	206
August 18, 2025	43,550	43,322.5	43,322.5	43,550	43,008.9	73
August 15, 2025	43,445	43,580	43,580	43,580	43,238.9	470

Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE