Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE

Currency In GBp

XLEP.L Historical Return

If you invested 1000 GBp in Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) 10 years ago, it would be worth 2,528.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,880.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.18 GBp. This corresponds to total returns of 152.8%, 188.04%, 39.02%, respectively, with annualized returns of 9.71%, 23.55%, 39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61,400	61,630	61,630	62,370	61,343.02	1,357
July 30, 2026	61,770	61,100	61,100	62,141.5	60,970	531
July 29, 2026	61,600	62,450	62,450	62,850	61,600	1,740
July 28, 2026	61,900	61,200	61,200	62,235.06	61,119.62	1,013
July 27, 2026	61,530	62,100	62,100	62,680	61,240	1,625
July 23, 2026	62,950	63,740	63,740	63,883.11	62,950	1,728
July 22, 2026	62,050	62,420	62,420	62,690	62,030	1,774
July 21, 2026	60,618	61,530	61,530	61,530	60,460	1,093
July 20, 2026	60,940	61,110	61,110	61,110	59,960	1,536
July 17, 2026	59,610	60,210	60,210	60,930	59,610	681
July 16, 2026	58,660	59,600	59,600	59,660	58,470	691
July 15, 2026	59,760	58,350	58,350	59,900	58,350	657
July 14, 2026	60,050	59,400	59,400	60,228.5	59,160	5,477
July 13, 2026	58,870	59,270	59,270	59,480	58,530	511
July 10, 2026	57,370	57,290	57,290	57,850	57,290	670
July 09, 2026	58,120	57,840	57,840	58,330	57,752.78	4,441
July 08, 2026	57,817.42	58,920	58,920	59,278.69	57,640	1,982
July 07, 2026	56,239	56,830	56,830	57,130	56,180	2,798
July 06, 2026	56,180	56,180	56,180	56,393.61	55,750	2,325
July 03, 2026	55,865	56,200	56,200	56,200	55,684.12	487
July 02, 2026	55,880	55,860	55,860	56,340	55,738.61	713
July 01, 2026	56,060	56,000	56,000	56,350	55,820	588
June 30, 2026	56,800	56,780	56,780	57,310	56,720	1,337
June 29, 2026	57,250	57,140	57,140	57,550	57,045	2,037
June 26, 2026	57,370	57,360	57,360	57,566.61	57,112.82	1,383
June 25, 2026	56,870	57,680	57,680	57,790	56,560	569
June 24, 2026	57,820	56,850	56,850	57,860	56,730	4,377
June 23, 2026	57,257	57,850	57,850	57,880	57,090	1,165
June 22, 2026	56,890	56,770	56,770	57,150	56,390	2,709
June 19, 2026	56,820	56,960	56,960	56,970	56,700	300
June 18, 2026	57,100	56,400	56,400	57,490	56,236.43	2,570
June 17, 2026	57,390	57,330	57,330	57,775.28	57,030	2,479
June 16, 2026	57,800	57,440	57,440	57,800	57,241.06	4,591
June 15, 2026	58,860	57,970	57,970	58,860	57,265.05	2,405
June 12, 2026	59,430	60,310	60,310	60,464	58,860	2,570
June 11, 2026	60,780	61,040	61,040	61,540	60,760	2,652
June 10, 2026	59,830	61,020	61,020	61,098.79	59,570	2,614
June 09, 2026	60,680	59,700	59,700	60,680	59,320	2,345
June 08, 2026	61,390	60,950	60,950	61,530	60,580	3,427
June 05, 2026	61,010	60,900	60,900	61,108.21	60,460.08	4,268
June 04, 2026	60,820	61,120	61,120	61,240	59,970	4,866
June 03, 2026	60,385.5	61,250	61,250	61,250	60,385.5	4,044
June 02, 2026	59,140	59,760	59,760	59,850	58,940	1,428
June 01, 2026	58,570	59,420	59,420	60,080	58,460	4,075
May 29, 2026	58,620	58,150	58,150	59,190	57,970	2,107
May 28, 2026	59,820	59,360	59,360	59,860	58,910	2,423
May 27, 2026	59,760	59,350	59,350	59,810	58,590	2,857
May 26, 2026	61,160	60,970	60,970	61,420	60,600	1,756
May 22, 2026	61,770	61,480	61,480	61,832.44	60,960	2,243
May 21, 2026	62,270	62,260	62,260	62,830	61,950	6,184
May 20, 2026	63,610	62,610	62,610	64,110	62,380	3,495
May 19, 2026	63,305.5	63,050	63,050	63,496.03	62,810	3,797
May 18, 2026	62,200	62,770	62,770	62,770	61,170	4,163
May 15, 2026	61,080	61,740	61,740	61,890	60,730	1,635
May 14, 2026	59,440	59,810	59,810	60,009.53	59,360	4,108
May 13, 2026	59,140	58,820	58,820	59,550	58,820	3,236
May 12, 2026	59,240	59,240	59,240	59,770	59,040	2,750
May 11, 2026	57,840	58,020	58,020	58,178.25	57,630	2,910
May 08, 2026	57,610	57,400	57,400	57,780	56,860	3,027
May 07, 2026	58,440	56,920	56,920	58,619.99	56,594.93	1,935