Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE

44,185.00

-1282.5(-2.82%)

Updated at September 05 04:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545,46044,18544,18545,46044,131.941,234
September 04, 202545,20045,467.545,467.545,520.3145,155252
September 03, 202546,35545,26545,26546,35545,235494
September 02, 202546,42546,162.546,162.546,591.845,920.45463
September 01, 202545,90545,94545,94546,01045,905184
August 29, 202545,73545,80045,80046,006.145,677.65772
August 28, 202545,47045,33545,33545,53045,215316
August 27, 202544,995.945,20045,20045,48044,895393
August 26, 202544,96044,56544,56545,06544,545354
August 22, 202544,365.944,58044,58044,711.7544,302.15267
August 21, 202543,85043,98543,98543,98543,670862
August 20, 202543,32043,677.543,677.543,68043,281.5608
August 19, 202543,17043,37543,37543,37543,052.15206
August 18, 202543,55043,322.543,322.543,55043,008.973
August 15, 202543,44543,58043,58043,58043,238.9470
August 14, 202543,30543,292.543,292.543,39543,1051,868
August 13, 202543,10543,027.543,027.543,211.142,890324
August 12, 202543,13543,332.543,332.543,531.143,100.87430
August 11, 202543,49043,33543,33543,77043,217.944
August 08, 202543,11543,36543,36543,76543,115996
August 07, 202543,88543,38543,38544,00543,385778
August 06, 202544,380.5944,26544,26544,60044,145864
August 05, 202544,204.4243,737.543,737.544,251.8643,6101,522
August 04, 202544,66044,332.544,332.544,66043,9701,818
August 01, 202545,32544,33044,33045,54544,1253,056
July 31, 202545,099.3845,27545,27545,832.445,0351,372
July 30, 202545,74545,437.545,437.545,834.0545,437.5697
July 29, 202545,32045,40045,40045,61545,23086
July 28, 202544,81545,13045,13045,15044,785406
July 25, 202544,54544,467.544,467.544,78044,395199
July 24, 202543,80544,16044,16044,29543,805517
July 23, 202543,42543,62543,62543,67543,17024
July 22, 202543,32043,347.543,347.543,531.7543,245358
July 21, 202544,04043,55543,55544,07543,4601,703
July 18, 202544,54544,12544,12544,73043,9951,324
July 17, 202543,99544,102.544,102.544,111.3843,820351
July 16, 202544,39543,77043,77044,94043,770606
July 15, 202544,87044,63044,63044,94544,60072
July 14, 202545,22544,83044,83045,47044,830717
July 11, 202544,84045,30545,30545,30544,600193
July 10, 202544,266.3544,74044,74044,958.6344,200615
July 09, 202544,67544,53544,53544,83544,275482
July 08, 202543,30544,41544,41544,50043,213.4652
July 07, 202543,59543,307.543,307.543,63043,307.52,331
July 04, 202543,54543,422.543,422.543,54543,11577
July 03, 202543,71043,74043,74043,98043,625316
July 02, 202542,71543,277.543,277.543,56542,715838
July 01, 202542,44042,62042,62042,72542,125951
June 30, 202542,65042,64542,64542,878.2642,575378
June 27, 202542,94542,56542,56543,00042,565158
June 26, 202542,45042,70042,70042,72542,175418
June 25, 202542,77542,65042,65042,99542,650179
June 24, 202543,23042,982.542,982.543,66542,4402,387
June 23, 202545,62044,65544,65545,87044,6401,239
June 20, 202544,49544,802.544,802.544,91544,4401,211
June 19, 202544,80545,22545,22545,233.944,805593
June 18, 202544,894.444,517.544,517.545,19044,295324
June 17, 202543,80044,68544,68544,79543,8001,724
June 16, 202544,66543,74043,74044,70543,6552,305
June 13, 202544,91043,88043,88045,02043,786.786,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved