Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE

59,760.00

+340(+0.57%)

Updated at June 02 04:35PM

Currency In GBp

XLEP.L Historical Return

If you invested 1000 GBp in Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) 10 years ago, it would be worth 2,648 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,544.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,412.93 GBp. This corresponds to total returns of 164.8%, 154.45%, 41.29%, respectively, with annualized returns of 10.22%, 20.53%, 41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59,140	59,760	59,760	59,850	58,940	1,428
June 01, 2026	58,570	59,420	59,420	60,080	58,460	4,075
May 29, 2026	58,620	58,150	58,150	59,190	57,970	2,107
May 28, 2026	59,820	59,360	59,360	59,860	58,910	2,423
May 27, 2026	59,760	59,350	59,350	59,810	58,590	2,857
May 26, 2026	61,160	60,970	60,970	61,420	60,600	1,756
May 22, 2026	61,770	61,480	61,480	61,832.44	60,960	2,243
May 21, 2026	62,270	62,260	62,260	62,830	61,950	6,184
May 20, 2026	63,610	62,610	62,610	64,110	62,380	3,495
May 19, 2026	63,305.5	63,050	63,050	63,496.03	62,810	3,797
May 18, 2026	62,200	62,770	62,770	62,770	61,170	4,163
May 15, 2026	61,080	61,740	61,740	61,890	60,730	1,635
May 14, 2026	59,440	59,810	59,810	60,009.53	59,360	4,108
May 13, 2026	59,140	58,820	58,820	59,550	58,820	3,236
May 12, 2026	59,240	59,240	59,240	59,770	59,040	2,750
May 11, 2026	57,840	58,020	58,020	58,178.25	57,630	2,910
May 08, 2026	57,610	57,400	57,400	57,780	56,860	3,027
May 07, 2026	58,440	56,920	56,920	58,619.99	56,594.93	1,935
May 06, 2026	61,170	58,470	58,470	61,170	57,460	4,102
May 05, 2026	61,280	61,170	61,170	61,523.22	60,830	1,199
May 01, 2026	61,398.57	60,360	60,360	61,770	59,680	2,865
April 30, 2026	61,200	61,330	61,330	61,360	60,020	2,666
April 29, 2026	59,820	60,590	60,590	60,776.03	59,820	3,716
April 28, 2026	59,190	60,000	60,000	60,110	59,090	4,079
April 27, 2026	58,730	58,790	58,790	59,380	58,730	1,196
April 24, 2026	58,960	58,410	58,410	59,220	58,210	1,574
April 23, 2026	58,840	58,590	58,590	59,180	58,480	3,197
April 22, 2026	57,370	58,350	58,350	58,670	57,320	2,968
April 21, 2026	56,830	57,100	57,100	57,420	56,790	2,633
April 20, 2026	57,896.59	57,180	57,180	57,896.59	56,660	2,951
April 17, 2026	58,580	55,740	55,740	58,680	54,950	8,073
April 16, 2026	57,290	58,330	58,330	58,615.85	57,290	3,693
April 15, 2026	57,352.48	57,450	57,450	57,699.99	56,990	2,869
April 14, 2026	58,940	57,550	57,550	58,940	57,040	3,140
April 13, 2026	60,709.69	59,480	59,480	60,760	59,241.01	2,015
April 10, 2026	59,530	58,900	58,900	59,810.25	58,489.77	5,563
April 09, 2026	60,920	60,540	60,540	61,387.78	60,310	2,996
April 08, 2026	59,430	59,630	59,630	59,790	58,320	4,186
April 07, 2026	62,810	63,580	63,580	63,970	62,590	3,277
April 02, 2026	63,676.56	62,490	62,490	64,390	62,490	7,974
April 01, 2026	63,040	61,730	61,730	63,370	61,470	7,585
March 31, 2026	65,680	66,040	66,040	66,380	65,290	4,493
March 30, 2026	66,616.66	66,490	66,490	67,122.5	66,210	2,841
March 27, 2026	64,760	65,860	65,860	65,880	64,440	3,019
March 26, 2026	63,490	64,670	64,670	64,760	63,470	2,041
March 25, 2026	62,980	63,350	63,350	63,900	62,390	3,139
March 24, 2026	62,462.35	63,770	63,770	64,060	62,110	971
March 23, 2026	62,440	61,930	61,930	62,890	59,800	5,221
March 20, 2026	61,650	62,610	62,610	62,810	61,440	2,619
March 19, 2026	61,300	61,910	61,910	61,990	61,070	3,065
March 18, 2026	60,595.38	61,040	61,040	61,310	60,540	1,078
March 17, 2026	60,820	61,090	61,090	61,327.44	60,030	3,839
March 16, 2026	61,360	60,350	60,350	61,360	59,920	2,901
March 13, 2026	60,234.27	60,280	60,280	60,509.93	59,770	2,466
March 12, 2026	59,261.12	60,290	60,290	60,580	59,140	3,278
March 11, 2026	57,320	58,580	58,580	58,660.01	57,060	4,996
March 10, 2026	57,800	57,720	57,720	58,163.5	57,340	3,976
March 09, 2026	60,110	58,470	58,470	60,210	58,470	3,321
March 06, 2026	58,960	58,530	58,530	59,830	58,400	4,067
March 05, 2026	58,910	58,875	58,875	59,270	58,320	4,651