Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE

Currency In GBp

AD

XLEP.L Historical Return

If you invested 1000 GBp in Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) 10 years ago, it would be worth 2,553.63 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,838.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,619.99 GBp. This corresponds to total returns of 155.36%, 183.86%, 62%, respectively, with annualized returns of 9.83%, 23.19%, 62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XLEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202672,32072,14072,14072,573.9671,7101,471
October 20, 202672,62071,62071,62072,99071,0301,427
October 19, 202672,37072,51072,51073,04071,950514
October 16, 202671,09071,72071,72071,94071,010670
October 15, 202673,07071,63071,63073,33071,3702,140
October 14, 202672,20072,80072,80073,14072,200525
October 13, 202671,28071,91071,91071,91071,060817
October 12, 202669,91071,00071,00071,12069,772.86586
October 09, 202669,81070,74070,74070,761.4469,560595
October 08, 202668,79070,16070,16070,16068,7901,029
October 07, 202668,42067,91067,91069,32067,910866
October 06, 202668,15068,09068,09068,15067,253.66539
October 05, 202667,15068,26068,26068,26066,860987
October 02, 202667,09067,04067,04067,21066,375.141,771
October 01, 202665,40067,03067,03067,03065,300856
September 30, 202666,12066,19066,19066,19065,760.51,077
September 29, 202666,69066,11066,11066,69065,542.17748
September 28, 202667,08066,81066,81067,534.2966,690864
September 25, 202666,49066,62066,62066,64066,320699
September 24, 202666,86067,95067,95067,95066,789.231,016
September 23, 202665,92067,09067,09067,214.365,6101,657
September 22, 202666,70066,40066,40066,78065,3901,241
September 21, 202667,83066,57066,57067,83066,5701,630
September 18, 202667,79068,47068,47068,47067,5402,061
September 17, 202667,62067,87067,87067,87067,0501,050
September 16, 202668,88567,72067,72069,019.1167,270.471,609
September 15, 202667,88068,91068,91068,91067,6901,482
September 11, 202668,04067,94067,94068,59067,329.332,487
September 10, 202668,12067,82067,82069,513.6167,3202,936
September 09, 202667,49068,08068,08068,55067,4901,015
September 08, 202667,25067,56067,56067,975.8167,2204,508
September 07, 202666,78066,82066,82067,04066,681494
September 04, 202667,23766,91066,91067,27066,3401,184
September 03, 202667,81068,07068,07068,56067,7101,062
September 02, 202667,81067,84067,84068,14067,300973
September 01, 202666,65067,26067,26067,76066,6102,163
August 28, 202664,64064,90064,90065,059.1464,640722
August 27, 202664,32064,11064,11064,61063,950872
August 26, 202664,02064,96064,96065,115.0163,683.781,228
August 25, 202664,92064,80064,80064,968.4564,2501,308
August 24, 202665,47064,76064,76065,76064,7301,423
August 21, 202665,89065,84065,84066,42065,540618
August 20, 202665,64066,60066,60066,742.4665,6101,115
August 19, 202666,45566,26066,26066,72065,9501,889
August 18, 202665,47066,14066,14066,76065,3501,087
August 17, 202664,07064,71064,71064,855.0864,0201,654
August 14, 202663,84064,45064,45064,570.2363,7901,373
August 13, 202663,75063,70063,70063,78062,910591
August 12, 202663,50063,47063,47063,54062,480804
August 11, 202662,75063,64063,64063,64062,540852
August 10, 202660,13061,84061,84061,855.8760,0901,158
August 07, 202661,01060,30060,30061,01059,970700
August 06, 202660,25060,72060,72060,88060,2301,381
August 05, 202660,999.559,90059,90061,33059,9002,847
August 04, 202661,77061,23061,23062,05059,9702,123
August 03, 202661,06062,06062,06062,21061,0603,940
July 31, 202661,40061,63061,63062,37061,343.021,357
July 30, 202661,77061,10061,10062,141.560,970531
July 29, 202661,60062,45062,45062,85061,6001,740
July 28, 202661,90061,20061,20062,235.0661,119.621,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved