Invesco Energy S&P US Select Sector UCITS ETF - XLEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	44,592	44,090	44,090	44,675	43,836.75	350
September 05, 2025	45,460	44,185	44,185	45,460	44,131.94	1,234
September 04, 2025	45,200	45,467.5	45,467.5	45,520.31	45,155	252
September 03, 2025	46,355	45,265	45,265	46,355	45,235	494
September 02, 2025	46,425	46,162.5	46,162.5	46,591.8	45,920.45	463
September 01, 2025	45,905	45,945	45,945	46,010	45,905	184
August 29, 2025	45,735	45,800	45,800	46,006.1	45,677.65	772
August 28, 2025	45,470	45,335	45,335	45,530	45,215	316
August 27, 2025	44,995.9	45,200	45,200	45,480	44,895	393
August 26, 2025	44,960	44,565	44,565	45,065	44,545	354
August 22, 2025	44,365.9	44,580	44,580	44,711.75	44,302.15	267
August 21, 2025	43,850	43,985	43,985	43,985	43,670	862
August 20, 2025	43,320	43,677.5	43,677.5	43,680	43,281.5	608
August 19, 2025	43,170	43,375	43,375	43,375	43,052.15	206
August 18, 2025	43,550	43,322.5	43,322.5	43,550	43,008.9	73
August 15, 2025	43,445	43,580	43,580	43,580	43,238.9	470
August 14, 2025	43,305	43,292.5	43,292.5	43,395	43,105	1,868
August 13, 2025	43,105	43,027.5	43,027.5	43,211.1	42,890	324
August 12, 2025	43,135	43,332.5	43,332.5	43,531.1	43,100.87	430
August 11, 2025	43,490	43,335	43,335	43,770	43,217.9	44
August 08, 2025	43,115	43,365	43,365	43,765	43,115	996
August 07, 2025	43,885	43,385	43,385	44,005	43,385	778
August 06, 2025	44,380.59	44,265	44,265	44,600	44,145	864
August 05, 2025	44,204.42	43,737.5	43,737.5	44,251.86	43,610	1,522
August 04, 2025	44,660	44,332.5	44,332.5	44,660	43,970	1,818
August 01, 2025	45,325	44,330	44,330	45,545	44,125	3,056
July 31, 2025	45,099.38	45,275	45,275	45,832.4	45,035	1,372
July 30, 2025	45,745	45,437.5	45,437.5	45,834.05	45,437.5	697
July 29, 2025	45,320	45,400	45,400	45,615	45,230	86
July 28, 2025	44,815	45,130	45,130	45,150	44,785	406
July 25, 2025	44,545	44,467.5	44,467.5	44,780	44,395	199
July 24, 2025	43,805	44,160	44,160	44,295	43,805	517
July 23, 2025	43,425	43,625	43,625	43,675	43,170	24
July 22, 2025	43,320	43,347.5	43,347.5	43,531.75	43,245	358
July 21, 2025	44,040	43,555	43,555	44,075	43,460	1,703
July 18, 2025	44,545	44,125	44,125	44,730	43,995	1,324
July 17, 2025	43,995	44,102.5	44,102.5	44,111.38	43,820	351
July 16, 2025	44,395	43,770	43,770	44,940	43,770	606
July 15, 2025	44,870	44,630	44,630	44,945	44,600	72
July 14, 2025	45,225	44,830	44,830	45,470	44,830	717
July 11, 2025	44,840	45,305	45,305	45,305	44,600	193
July 10, 2025	44,266.35	44,740	44,740	44,958.63	44,200	615
July 09, 2025	44,675	44,535	44,535	44,835	44,275	482
July 08, 2025	43,305	44,415	44,415	44,500	43,213.4	652
July 07, 2025	43,595	43,307.5	43,307.5	43,630	43,307.5	2,331
July 04, 2025	43,545	43,422.5	43,422.5	43,545	43,115	77
July 03, 2025	43,710	43,740	43,740	43,980	43,625	316
July 02, 2025	42,715	43,277.5	43,277.5	43,565	42,715	838
July 01, 2025	42,440	42,620	42,620	42,725	42,125	951
June 30, 2025	42,650	42,645	42,645	42,878.26	42,575	378
June 27, 2025	42,945	42,565	42,565	43,000	42,565	158
June 26, 2025	42,450	42,700	42,700	42,725	42,175	418
June 25, 2025	42,775	42,650	42,650	42,995	42,650	179
June 24, 2025	43,230	42,982.5	42,982.5	43,665	42,440	2,387
June 23, 2025	45,620	44,655	44,655	45,870	44,640	1,239
June 20, 2025	44,495	44,802.5	44,802.5	44,915	44,440	1,211
June 19, 2025	44,805	45,225	45,225	45,233.9	44,805	593
June 18, 2025	44,894.4	44,517.5	44,517.5	45,190	44,295	324
June 17, 2025	43,800	44,685	44,685	44,795	43,800	1,724
June 16, 2025	44,665	43,740	43,740	44,705	43,655	2,305

Invesco Energy S&P US Select Sector UCITS ETF (XLEP.L) LSE