Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

618.00

+2(+0.32%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025621.2618618621.2617.810
December 23, 2025615.6616616617.6609.8648
December 22, 2025612.8615.5615.5616610.6212
December 19, 2025607.2611.6611.6611.6603.138
December 18, 2025614614.8614.8616.9612.6216
December 17, 2025606.5610.7610.7611.6606.5998
December 16, 2025617607.2607.2622607.2668
December 15, 2025631.1621.15621.15632621.15106
December 12, 2025636.7627.25627.25636.7627.25272
December 11, 2025635.3634.75634.75636.6633.6298
December 10, 2025631.3633.4633.4634.1629.71,024
December 09, 2025628.5634.15634.15634.5627.7451
December 08, 2025635.7629.9629.9635.8626.6734
December 05, 2025637.2640.9640.9642.9635.1527
December 04, 2025636.4635.8635.8636.5631.9199
December 03, 2025624.4631.35631.35631.7622.8411
December 02, 2025624.1622.7622.7631.2620.1465
December 01, 2025625.1630.8630.8631.8621.677
November 28, 2025618625.85625.85626.2607.849
November 27, 2025616.5616.85616.85616.85616.517
November 26, 2025605.6618.1618.1618.1605.61,016
November 25, 2025614.2610.6610.6615.3610.5358
November 24, 2025617.5612.35612.35617.5612.3529
November 21, 2025610.9613.9613.9613.9604.283
November 20, 2025620.8625.65625.65629.9620.6238
November 19, 2025627.2617.6617.6627.6613602
November 18, 2025619.3621.9621.9622.9619.3880
November 17, 2025634629.5629.5636.4629.5695
November 14, 2025627.6633633640.3620.52,677
November 13, 2025622.3628.8628.8628.8616637
November 12, 2025625623.6623.6631.56623.6568
November 11, 2025622.6633.5633.5633.5622.6399
November 10, 2025618.3617.6617.6620.3612.7534
November 07, 2025613.8613.75613.75618.4609.9250
November 06, 2025603.8612.3612.3612.9602.192
November 05, 2025603.1607.8607.8607.8596.11,079
November 04, 2025605.2601601605.4596.1718
November 03, 2025610.1608.1608.1616.3602.55,057
October 31, 2025601606606610.5598.7899
October 30, 2025606610.2610.2610.4603.577
October 29, 2025606.4608.35608.35608.8602.7144
October 28, 2025605.5604.65604.65607.9604.284
October 27, 2025612.2609.6609.6613.7607.4198
October 24, 2025614.7611.65611.65617611.65252
October 23, 2025611.1614.8614.8622.2610.4793
October 22, 2025601.4603.6603.6604.2601.1278
October 21, 2025600.3598.75598.75603598521
October 20, 2025594.5596.85596.85600.1592.9229
October 17, 2025587.4592.25592.25594.2584.8750
October 16, 2025597.7594.8594.8598.6594.4423
October 15, 2025597.7598.1598.1602.3597.61,114
October 14, 2025593.2595.25595.25596.1589210
October 13, 2025597.3595.55595.55597.3590.4645
October 10, 2025607.3598.15598.15608.25981,441
October 09, 2025617.1610.8610.8620.5610.8571
October 08, 2025621.1616.9616.9621.7612.4687
October 07, 2025618.5614.6614.6619.2610.51,621
October 06, 2025618.9620.4620.4622.6618.21,597
October 03, 2025613.1616.45616.45617.7613.11,892
October 02, 2025618.3615.8615.8621.1615.41,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved