Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,194.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.23, while $1000 invested 1 year ago would be worth $1,248.88. This corresponds to total returns of 119.43%, 127.22%, 24.89%, respectively, with annualized returns of 8.17%, 17.83%, 24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 750 | 753.2 | 753.2 | 755.8 | 748.2 | 1,737 |
| June 19, 2026 | 744 | 751 | 751 | 753.7 | 744 | 326 |
| June 18, 2026 | 760 | 746.5 | 746.5 | 761.5 | 744.1 | 2,599 |
| June 17, 2026 | 767 | 769.2 | 769.2 | 772.8 | 765 | 1,790 |
| June 16, 2026 | 772.9 | 770.6 | 770.6 | 774.2 | 768.3 | 2,233 |
| June 15, 2026 | 789.59 | 778.5 | 778.5 | 792.2 | 768.7 | 1,729 |
| June 12, 2026 | 796.6 | 809.4 | 809.4 | 809.4 | 789.9 | 1,672 |
| June 11, 2026 | 815.5 | 815.1 | 815.1 | 821.1 | 813.2 | 2,607 |
| June 10, 2026 | 799.9 | 817.8 | 817.8 | 818.5 | 798.3 | 2,166 |
| June 09, 2026 | 808.5 | 799.15 | 799.15 | 811.2 | 794.6 | 1,441 |
| June 08, 2026 | 816.3 | 813.2 | 813.2 | 821.7 | 809.7 | 3,952 |
| June 05, 2026 | 816.5 | 815.2 | 815.2 | 822.9 | 809.8 | 2,563 |
| June 04, 2026 | 815.2 | 820.5 | 820.5 | 823.1 | 806.4 | 10,629 |
| June 03, 2026 | 814.8 | 823.2 | 823.2 | 823.2 | 810.9 | 1,746 |
| June 02, 2026 | 797.2 | 804.6 | 804.6 | 804.8 | 794 | 1,896 |
| June 01, 2026 | 787.1 | 799.9 | 799.9 | 806.35 | 787.1 | 5,428 |
| May 29, 2026 | 789.5 | 783.35 | 783.35 | 793.8 | 783 | 2,125 |
| May 28, 2026 | 802.6 | 798 | 798 | 803.6 | 790.2 | 2,466 |
| May 27, 2026 | 801.9 | 797.7 | 797.7 | 804 | 789.1 | 2,528 |
| May 26, 2026 | 821 | 820.2 | 820.2 | 830.32 | 817.2 | 1,016 |
| May 22, 2026 | 823 | 825.6 | 825.6 | 830.8 | 822.1 | 1,135 |
| May 21, 2026 | 835.6 | 834.35 | 834.35 | 843.2 | 830.8 | 5,208 |
| May 20, 2026 | 851.2 | 841.9 | 841.9 | 860.2 | 840.7 | 4,545 |
| May 19, 2026 | 848.1 | 845.4 | 845.4 | 850 | 841.5 | 5,568 |
| May 18, 2026 | 830.2 | 841.1 | 841.1 | 841.1 | 819 | 5,780 |
| May 15, 2026 | 813.7 | 822.15 | 822.15 | 824.3 | 811.9 | 1,401 |
| May 14, 2026 | 804.2 | 805.9 | 805.9 | 810.1 | 802.5 | 3,607 |
| May 13, 2026 | 801.3 | 796.2 | 796.2 | 809.2 | 796.2 | 1,975 |
| May 12, 2026 | 800.7 | 800.8 | 800.8 | 807.9 | 798.2 | 4,257 |
| May 11, 2026 | 785.6 | 792.45 | 792.45 | 792.7 | 776.7 | 3,903 |
| May 08, 2026 | 780.8 | 783.4 | 783.4 | 783.4 | 775.1 | 2,181 |
| May 07, 2026 | 796.3 | 775.5 | 775.5 | 800.1 | 770.6 | 2,616 |
| May 06, 2026 | 830.9 | 795 | 795 | 830.9 | 783 | 6,041 |
| May 05, 2026 | 829.5 | 830.2 | 830.2 | 832.32 | 823.7 | 2,233 |
| May 01, 2026 | 834.4 | 822.4 | 822.4 | 841.5 | 816.4 | 1,225 |
| April 30, 2026 | 826.4 | 833.2 | 833.2 | 833.2 | 810.8 | 4,707 |
| April 29, 2026 | 808.9 | 818 | 818 | 825.2 | 807.8 | 3,144 |
| April 28, 2026 | 803.6 | 810.3 | 810.3 | 810.3 | 792 | 3,344 |
| April 27, 2026 | 798.4 | 796.5 | 796.5 | 805.3 | 796.5 | 2,767 |
| April 24, 2026 | 800 | 789.1 | 789.1 | 800 | 786 | 1,839 |
| April 23, 2026 | 792.7 | 791.9 | 791.9 | 798.3 | 789.7 | 2,584 |
| April 22, 2026 | 772.7 | 789.4 | 789.4 | 792.9 | 772.7 | 2,711 |
| April 21, 2026 | 766 | 772 | 772 | 775.2 | 766 | 2,943 |
| April 20, 2026 | 782.3 | 774.8 | 774.8 | 782.3 | 766.1 | 3,009 |
| April 17, 2026 | 791.6 | 756.95 | 756.95 | 793.2 | 746.9 | 9,733 |
| April 16, 2026 | 777.7 | 789.1 | 789.1 | 794 | 777.7 | 2,841 |
| April 15, 2026 | 778.6 | 779.9 | 779.9 | 782.7 | 772.7 | 2,613 |
| April 14, 2026 | 797.1 | 781.85 | 781.85 | 797.1 | 774.7 | 5,352 |
| April 13, 2026 | 813.5 | 800 | 800 | 815 | 798.1 | 1,167 |
| April 10, 2026 | 799.1 | 793.2 | 793.2 | 802.9 | 787.9 | 4,587 |
| April 09, 2026 | 811.5 | 815.5 | 815.5 | 823.5 | 811.5 | 3,482 |
| April 08, 2026 | 794.3 | 801.7 | 801.7 | 804.9 | 784.9 | 4,730 |
| April 07, 2026 | 829.5 | 843.6 | 843.6 | 847.9 | 829.4 | 4,107 |
| April 02, 2026 | 843.6 | 829 | 829 | 848.5 | 824.8 | 4,962 |
| April 01, 2026 | 837 | 823.3 | 823.3 | 842.1 | 817.1 | 16,066 |
| March 31, 2026 | 867.1 | 871.9 | 870.75 | 875.8 | 859.6 | 5,764 |
| March 30, 2026 | 883.2 | 876 | 876 | 889.7 | 873.9 | 2,737 |
| March 27, 2026 | 870.3 | 875 | 875 | 875.6 | 858.1 | 4,157 |
| March 26, 2026 | 843.2 | 863.4 | 863.4 | 863.4 | 843.1 | 1,391 |
| March 25, 2026 | 843.3 | 847.55 | 847.55 | 851.5 | 835.3 | 2,858 |