Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLES.L Historical Return
If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,557.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,791.51, while $1000 invested 1 year ago would be worth $1,409.89. This corresponds to total returns of 155.74%, 179.15%, 40.99%, respectively, with annualized returns of 9.84%, 22.78%, 40.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 824.1 | 830 | 830 | 838.4 | 824.1 | 984 |
| July 30, 2026 | 824.2 | 821.6 | 821.6 | 829.2 | 812.3 | 427 |
| July 29, 2026 | 819.5 | 829.9 | 829.9 | 834.7 | 819.5 | 1,235 |
| July 28, 2026 | 820.5 | 814.4 | 814.4 | 826.6 | 814.4 | 2,324 |
| July 27, 2026 | 819.9 | 825.5 | 825.5 | 834.7 | 816.5 | 1,700 |
| July 24, 2026 | 837.3 | 841.8 | 841.8 | 851.3 | 831.6 | 1,672 |
| July 23, 2026 | 841.8 | 848.3 | 848.3 | 851.4 | 840 | 391 |
| July 22, 2026 | 829.7 | 834.9 | 834.9 | 837.9 | 829.7 | 1,169 |
| July 21, 2026 | 814.1 | 822.6 | 822.6 | 822.6 | 810 | 597 |
| July 20, 2026 | 820 | 820.1 | 820.1 | 822 | 807.3 | 2,002 |
| July 17, 2026 | 804.1 | 809.7 | 809.7 | 818.2 | 803.2 | 670 |
| July 16, 2026 | 792.3 | 804.2 | 804.2 | 805.4 | 792.1 | 442 |
| July 15, 2026 | 800.2 | 786.8 | 786.8 | 803.5 | 786.8 | 898 |
| July 14, 2026 | 801.7 | 794 | 794 | 804.7 | 793.3 | 3,729 |
| July 13, 2026 | 785.8 | 793.1 | 793.1 | 794.7 | 783.1 | 756 |
| July 10, 2026 | 771.2 | 769.85 | 769.85 | 775.5 | 769.85 | 768 |
| July 09, 2026 | 780.8 | 775 | 775 | 780.8 | 773.8 | 795 |
| July 08, 2026 | 770.7 | 788 | 788 | 791.2 | 769.1 | 1,159 |
| July 07, 2026 | 753.1 | 759.4 | 759.4 | 764.5 | 752.1 | 2,408 |
| July 06, 2026 | 748.7 | 750.3 | 750.3 | 751.4 | 743.9 | 1,305 |
| July 03, 2026 | 754.9 | 748.8 | 748.8 | 754.9 | 742.7 | 310 |
| July 02, 2026 | 741.4 | 747.5 | 747.5 | 754.2 | 741.4 | 991 |
| July 01, 2026 | 754.2 | 742.45 | 742.45 | 754.2 | 740.1 | 995 |
| June 30, 2026 | 750.6 | 754.2 | 754.2 | 758.2 | 750.6 | 1,512 |
| June 29, 2026 | 758 | 756.1 | 756.1 | 761.86 | 755.4 | 608 |
| June 26, 2026 | 759.2 | 759.1 | 759.1 | 760.6 | 754.8 | 575 |
| June 25, 2026 | 750 | 762.65 | 762.65 | 763.9 | 740.2 | 409 |
| June 24, 2026 | 763 | 748.4 | 748.4 | 763.1 | 745.2 | 589 |
| June 23, 2026 | 755.1 | 763.3 | 763.3 | 764 | 755.1 | 992 |
| June 22, 2026 | 750 | 753.2 | 753.2 | 755.8 | 748.2 | 1,737 |
| June 19, 2026 | 744 | 751 | 751 | 753.7 | 744 | 326 |
| June 18, 2026 | 760 | 746.5 | 746.5 | 761.5 | 744.1 | 2,599 |
| June 17, 2026 | 767 | 769.2 | 769.2 | 772.8 | 765 | 1,790 |
| June 16, 2026 | 772.9 | 770.6 | 770.6 | 774.2 | 768.3 | 2,233 |
| June 15, 2026 | 789.59 | 778.5 | 778.5 | 792.2 | 768.7 | 1,729 |
| June 12, 2026 | 796.6 | 809.4 | 809.4 | 809.4 | 789.9 | 1,672 |
| June 11, 2026 | 815.5 | 815.1 | 815.1 | 821.1 | 813.2 | 2,607 |
| June 10, 2026 | 799.9 | 817.8 | 817.8 | 818.5 | 798.3 | 2,166 |
| June 09, 2026 | 808.5 | 799.15 | 799.15 | 811.2 | 794.6 | 1,441 |
| June 08, 2026 | 816.3 | 813.2 | 813.2 | 821.7 | 809.7 | 3,952 |
| June 05, 2026 | 816.5 | 815.2 | 815.2 | 822.9 | 809.8 | 2,563 |
| June 04, 2026 | 815.2 | 820.5 | 820.5 | 823.1 | 806.4 | 10,629 |
| June 03, 2026 | 814.8 | 823.2 | 823.2 | 823.2 | 810.9 | 1,746 |
| June 02, 2026 | 797.2 | 804.6 | 804.6 | 804.8 | 794 | 1,896 |
| June 01, 2026 | 787.1 | 799.9 | 799.9 | 806.35 | 787.1 | 5,428 |
| May 29, 2026 | 789.5 | 783.35 | 783.35 | 793.8 | 783 | 2,125 |
| May 28, 2026 | 802.6 | 798 | 798 | 803.6 | 790.2 | 2,466 |
| May 27, 2026 | 801.9 | 797.7 | 797.7 | 804 | 789.1 | 2,528 |
| May 26, 2026 | 821 | 820.2 | 820.2 | 830.32 | 817.2 | 1,016 |
| May 22, 2026 | 823 | 825.6 | 825.6 | 830.8 | 822.1 | 1,135 |
| May 21, 2026 | 835.6 | 834.35 | 834.35 | 843.2 | 830.8 | 5,208 |
| May 20, 2026 | 851.2 | 841.9 | 841.9 | 860.2 | 840.7 | 4,545 |
| May 19, 2026 | 848.1 | 845.4 | 845.4 | 850 | 841.5 | 5,568 |
| May 18, 2026 | 830.2 | 841.1 | 841.1 | 841.1 | 819 | 5,780 |
| May 15, 2026 | 813.7 | 822.15 | 822.15 | 824.3 | 811.9 | 1,401 |
| May 14, 2026 | 804.2 | 805.9 | 805.9 | 810.1 | 802.5 | 3,607 |
| May 13, 2026 | 801.3 | 796.2 | 796.2 | 809.2 | 796.2 | 1,975 |
| May 12, 2026 | 800.7 | 800.8 | 800.8 | 807.9 | 798.2 | 4,257 |
| May 11, 2026 | 785.6 | 792.45 | 792.45 | 792.7 | 776.7 | 3,903 |
| May 08, 2026 | 780.8 | 783.4 | 783.4 | 783.4 | 775.1 | 2,181 |
AD
