Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XLES.L Historical Return
If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,760.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,653.42, while $1000 invested 1 year ago would be worth $1,567.66. This corresponds to total returns of 176.04%, 165.34%, 56.77%, respectively, with annualized returns of 10.68%, 21.56%, 56.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XLES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 978.8 | 942.6 | 942.6 | 981.8 | 942.6 | 1,618 |
| October 21, 2026 | 967.9 | 966.3 | 966.3 | 970.6 | 961.6 | 873 |
| October 20, 2026 | 969.5 | 956.9 | 956.9 | 975.7 | 952.3 | 1,480 |
| October 19, 2026 | 962.9 | 964.4 | 964.4 | 973.9 | 960 | 1,686 |
| October 16, 2026 | 946 | 956.95 | 956.95 | 959.9 | 945 | 1,025 |
| October 15, 2026 | 972.7 | 950.9 | 950.9 | 972.7 | 946.4 | 3,353 |
| October 14, 2026 | 958.1 | 957.3 | 957.3 | 964.9 | 956.3 | 342 |
| October 13, 2026 | 943 | 952.8 | 952.8 | 952.8 | 940.9 | 754 |
| October 12, 2026 | 923.9 | 938 | 938 | 941.1 | 923.9 | 777 |
| October 09, 2026 | 925.5 | 936.3 | 936.3 | 936.3 | 919.8 | 1,007 |
| October 08, 2026 | 908.2 | 924.9 | 924.9 | 927.9 | 908.2 | 2,388 |
| October 07, 2026 | 906.6 | 897.4 | 897.4 | 915.8 | 897.4 | 1,441 |
| October 06, 2026 | 899.4 | 905.1 | 905.1 | 905.1 | 894.6 | 692 |
| October 05, 2026 | 888.7 | 901.7 | 901.7 | 902.7 | 884.2 | 4,991 |
| October 02, 2026 | 886 | 887.1 | 887.1 | 888.7 | 875.5 | 2,719 |
| October 01, 2026 | 867.2 | 884.6 | 884.6 | 885.2 | 867 | 10,829 |
| September 30, 2026 | 876.9 | 878.9 | 878.9 | 879.2 | 873.5 | 1,537 |
| September 29, 2026 | 882 | 873.85 | 873.85 | 882.2 | 868.3 | 1,770 |
| September 28, 2026 | 888.4 | 885.25 | 885.25 | 893.3 | 884.4 | 2,093 |
| September 25, 2026 | 879.5 | 882.6 | 882.6 | 882.6 | 878.3 | 1,716 |
| September 24, 2026 | 883.7 | 897.8 | 897.8 | 897.8 | 883.7 | 2,227 |
| September 23, 2026 | 873.4 | 889.3 | 889.3 | 891.7 | 873.4 | 1,353 |
| September 22, 2026 | 893 | 885.35 | 885.35 | 893 | 872.3 | 1,242 |
| September 21, 2026 | 904.1 | 890.2 | 890.2 | 906.1 | 890.2 | 2,428 |
| September 18, 2026 | 904.8 | 914.4 | 914.4 | 914.4 | 902.6 | 6,211 |
| September 17, 2026 | 905.8 | 906.3 | 906.3 | 907.8 | 895.9 | 2,244 |
| September 16, 2026 | 927.5 | 909.4 | 909.4 | 929.3 | 906.7 | 1,776 |
| September 15, 2026 | 915.6 | 928.4 | 928.4 | 928.4 | 913 | 2,468 |
| September 11, 2026 | 918.4 | 919.3 | 919.3 | 928 | 910.4 | 2,286 |
| September 10, 2026 | 923.6 | 918.6 | 918.6 | 937.5 | 911.7 | 4,265 |
| September 09, 2026 | 915 | 922.8 | 922.8 | 929.6 | 913.9 | 1,591 |
| September 08, 2026 | 910.1 | 915.7 | 915.7 | 921 | 910.1 | 5,510 |
| September 07, 2026 | 905.2 | 909.8 | 909.8 | 909.8 | 899.9 | 1,290 |
| September 04, 2026 | 911.2 | 905.5 | 905.5 | 913.8 | 897.1 | 3,601 |
| September 03, 2026 | 915.4 | 923.05 | 923.05 | 924.5 | 914.5 | 3,226 |
| September 02, 2026 | 916.7 | 915.25 | 915.25 | 919 | 908.7 | 680 |
| September 01, 2026 | 903.4 | 909.9 | 909.9 | 914.4 | 902.3 | 2,271 |
| August 28, 2026 | 876.9 | 880.1 | 880.1 | 882.7 | 876.8 | 610 |
| August 27, 2026 | 874.8 | 871.7 | 871.7 | 877.9 | 868.8 | 860 |
| August 26, 2026 | 870.9 | 883 | 883 | 885 | 867.5 | 982 |
| August 25, 2026 | 885.2 | 883.1 | 883.1 | 888.8 | 875.1 | 1,253 |
| August 24, 2026 | 895.5 | 882.85 | 882.85 | 898.2 | 882.85 | 1,086 |
| August 21, 2026 | 899.6 | 896.7 | 896.7 | 905.7 | 894.2 | 552 |
| August 20, 2026 | 894.2 | 908.8 | 908.8 | 910.1 | 893.8 | 1,287 |
| August 19, 2026 | 901.9 | 902.35 | 902.35 | 904.3 | 898.1 | 1,563 |
| August 18, 2026 | 885.7 | 895.3 | 895.3 | 896.1 | 884.1 | 649 |
| August 17, 2026 | 870.7 | 877.1 | 877.1 | 879.3 | 869 | 1,556 |
| August 14, 2026 | 862.1 | 873.7 | 873.7 | 874.6 | 862.1 | 621 |
| August 13, 2026 | 864.1 | 859.9 | 859.9 | 864.1 | 850.2 | 781 |
| August 12, 2026 | 857.1 | 857.4 | 857.4 | 859.2 | 850.8 | 1,503 |
| August 11, 2026 | 848.8 | 859.2 | 859.2 | 859.2 | 843.9 | 2,283 |
| August 10, 2026 | 810.9 | 836.3 | 836.3 | 837 | 810.9 | 1,351 |
| August 07, 2026 | 820.9 | 814.6 | 814.6 | 820.9 | 806 | 650 |
| August 06, 2026 | 812 | 816.8 | 816.8 | 822.1 | 810.1 | 2,077 |
| August 05, 2026 | 822.7 | 807 | 807 | 832.2 | 807 | 1,518 |
| August 04, 2026 | 831.9 | 823.2 | 823.2 | 834.3 | 805.1 | 5,487 |
| August 03, 2026 | 822.2 | 833 | 833 | 835.2 | 821.3 | 5,077 |
| July 31, 2026 | 824.1 | 830 | 830 | 838.4 | 824.1 | 984 |
| July 30, 2026 | 824.2 | 821.6 | 821.6 | 829.2 | 812.3 | 427 |
| July 29, 2026 | 819.5 | 829.9 | 829.9 | 834.7 | 819.5 | 1,235 |
AD
