Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

Currency In USD

XLES.L Historical Return

If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,290.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,480.63, while $1000 invested 1 year ago would be worth $1,300.61. This corresponds to total returns of 129.06%, 148.06%, 30.06%, respectively, with annualized returns of 8.64%, 19.91%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	771.2	769.85	769.85	775.5	769.85	768
July 09, 2026	780.8	775	775	780.8	773.8	795
July 08, 2026	770.7	788	788	791.2	769.1	1,159
July 07, 2026	753.1	759.4	759.4	764.5	752.1	2,408
July 06, 2026	748.7	750.3	750.3	751.4	743.9	1,305
July 03, 2026	754.9	748.8	748.8	754.9	742.7	310
July 02, 2026	741.4	747.5	747.5	754.2	741.4	991
July 01, 2026	754.2	742.45	742.45	754.2	740.1	995
June 30, 2026	750.6	754.2	754.2	758.2	750.6	1,512
June 29, 2026	758	756.1	756.1	761.86	755.4	608
June 26, 2026	759.2	759.1	759.1	760.6	754.8	575
June 25, 2026	750	762.65	762.65	763.9	740.2	409
June 24, 2026	763	748.4	748.4	763.1	745.2	589
June 23, 2026	755.1	763.3	763.3	764	755.1	992
June 22, 2026	750	753.2	753.2	755.8	748.2	1,737
June 19, 2026	744	751	751	753.7	744	326
June 18, 2026	760	746.5	746.5	761.5	744.1	2,599
June 17, 2026	767	769.2	769.2	772.8	765	1,790
June 16, 2026	772.9	770.6	770.6	774.2	768.3	2,233
June 15, 2026	789.59	778.5	778.5	792.2	768.7	1,729
June 12, 2026	796.6	809.4	809.4	809.4	789.9	1,672
June 11, 2026	815.5	815.1	815.1	821.1	813.2	2,607
June 10, 2026	799.9	817.8	817.8	818.5	798.3	2,166
June 09, 2026	808.5	799.15	799.15	811.2	794.6	1,441
June 08, 2026	816.3	813.2	813.2	821.7	809.7	3,952
June 05, 2026	816.5	815.2	815.2	822.9	809.8	2,563
June 04, 2026	815.2	820.5	820.5	823.1	806.4	10,629
June 03, 2026	814.8	823.2	823.2	823.2	810.9	1,746
June 02, 2026	797.2	804.6	804.6	804.8	794	1,896
June 01, 2026	787.1	799.9	799.9	806.35	787.1	5,428
May 29, 2026	789.5	783.35	783.35	793.8	783	2,125
May 28, 2026	802.6	798	798	803.6	790.2	2,466
May 27, 2026	801.9	797.7	797.7	804	789.1	2,528
May 26, 2026	821	820.2	820.2	830.32	817.2	1,016
May 22, 2026	823	825.6	825.6	830.8	822.1	1,135
May 21, 2026	835.6	834.35	834.35	843.2	830.8	5,208
May 20, 2026	851.2	841.9	841.9	860.2	840.7	4,545
May 19, 2026	848.1	845.4	845.4	850	841.5	5,568
May 18, 2026	830.2	841.1	841.1	841.1	819	5,780
May 15, 2026	813.7	822.15	822.15	824.3	811.9	1,401
May 14, 2026	804.2	805.9	805.9	810.1	802.5	3,607
May 13, 2026	801.3	796.2	796.2	809.2	796.2	1,975
May 12, 2026	800.7	800.8	800.8	807.9	798.2	4,257
May 11, 2026	785.6	792.45	792.45	792.7	776.7	3,903
May 08, 2026	780.8	783.4	783.4	783.4	775.1	2,181
May 07, 2026	796.3	775.5	775.5	800.1	770.6	2,616
May 06, 2026	830.9	795	795	830.9	783	6,041
May 05, 2026	829.5	830.2	830.2	832.32	823.7	2,233
May 01, 2026	834.4	822.4	822.4	841.5	816.4	1,225
April 30, 2026	826.4	833.2	833.2	833.2	810.8	4,707
April 29, 2026	808.9	818	818	825.2	807.8	3,144
April 28, 2026	803.6	810.3	810.3	810.3	792	3,344
April 27, 2026	798.4	796.5	796.5	805.3	796.5	2,767
April 24, 2026	800	789.1	789.1	800	786	1,839
April 23, 2026	792.7	791.9	791.9	798.3	789.7	2,584
April 22, 2026	772.7	789.4	789.4	792.9	772.7	2,711
April 21, 2026	766	772	772	775.2	766	2,943
April 20, 2026	782.3	774.8	774.8	782.3	766.1	3,009
April 17, 2026	791.6	756.95	756.95	793.2	746.9	9,733
April 16, 2026	777.7	789.1	789.1	794	777.7	2,841