Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

804.60

+4.7(+0.59%)

Updated at June 02 04:14PM

Currency In USD

XLES.L Historical Return

If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,448.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,446.63, while $1000 invested 1 year ago would be worth $1,436.4. This corresponds to total returns of 144.8%, 144.66%, 43.64%, respectively, with annualized returns of 9.36%, 19.58%, 43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	797.2	804.6	804.6	804.8	794	1,896
June 01, 2026	787.1	799.9	799.9	806.35	787.1	5,428
May 29, 2026	789.5	783.35	783.35	793.8	783	2,125
May 28, 2026	802.6	798	798	803.6	790.2	2,466
May 27, 2026	801.9	797.7	797.7	804	789.1	2,528
May 26, 2026	821	820.2	820.2	830.32	817.2	1,016
May 22, 2026	823	825.6	825.6	830.8	822.1	1,135
May 21, 2026	835.6	834.35	834.35	843.2	830.8	5,208
May 20, 2026	851.2	841.9	841.9	860.2	840.7	4,545
May 19, 2026	848.1	845.4	845.4	850	841.5	5,568
May 18, 2026	830.2	841.1	841.1	841.1	819	5,780
May 15, 2026	813.7	822.15	822.15	824.3	811.9	1,401
May 14, 2026	804.2	805.9	805.9	810.1	802.5	3,607
May 13, 2026	801.3	796.2	796.2	809.2	796.2	1,975
May 12, 2026	800.7	800.8	800.8	807.9	798.2	4,257
May 11, 2026	785.6	792.45	792.45	792.7	776.7	3,903
May 08, 2026	780.8	783.4	783.4	783.4	775.1	2,181
May 07, 2026	796.3	775.5	775.5	800.1	770.6	2,616
May 06, 2026	830.9	795	795	830.9	783	6,041
May 05, 2026	829.5	830.2	830.2	832.32	823.7	2,233
May 01, 2026	834.4	822.4	822.4	841.5	816.4	1,225
April 30, 2026	826.4	833.2	833.2	833.2	810.8	4,707
April 29, 2026	808.9	818	818	825.2	807.8	3,144
April 28, 2026	803.6	810.3	810.3	810.3	792	3,344
April 27, 2026	798.4	796.5	796.5	805.3	796.5	2,767
April 24, 2026	800	789.1	789.1	800	786	1,839
April 23, 2026	792.7	791.9	791.9	798.3	789.7	2,584
April 22, 2026	772.7	789.4	789.4	792.9	772.7	2,711
April 21, 2026	766	772	772	775.2	766	2,943
April 20, 2026	782.3	774.8	774.8	782.3	766.1	3,009
April 17, 2026	791.6	756.95	756.95	793.2	746.9	9,733
April 16, 2026	777.7	789.1	789.1	794	777.7	2,841
April 15, 2026	778.6	779.9	779.9	782.7	772.7	2,613
April 14, 2026	797.1	781.85	781.85	797.1	774.7	5,352
April 13, 2026	813.5	800	800	815	798.1	1,167
April 10, 2026	799.1	793.2	793.2	802.9	787.9	4,587
April 09, 2026	811.5	815.5	815.5	823.5	811.5	3,482
April 08, 2026	794.3	801.7	801.7	804.9	784.9	4,730
April 07, 2026	829.5	843.6	843.6	847.9	829.4	4,107
April 02, 2026	843.6	829	829	848.5	824.8	4,962
April 01, 2026	837	823.3	823.3	842.1	817.1	16,066
March 31, 2026	867.1	871.9	870.75	875.8	859.6	5,764
March 30, 2026	883.2	876	876	889.7	873.9	2,737
March 27, 2026	870.3	875	875	875.6	858.1	4,157
March 26, 2026	843.2	863.4	863.4	863.4	843.1	1,391
March 25, 2026	843.3	847.55	847.55	851.5	835.3	2,858
March 24, 2026	833.1	854.6	854.6	857.4	833	881
March 23, 2026	832.6	829.05	829.05	834.2	797.1	3,559
March 20, 2026	832.8	835.1	835.1	836.19	824.3	3,211
March 19, 2026	811.8	828.3	828.3	828.3	811.8	3,317
March 18, 2026	810.1	814.65	814.65	816.7	804.6	713
March 17, 2026	807.7	814.95	814.95	818.6	804.6	3,255
March 16, 2026	807.3	802.8	802.8	809.9	795.1	3,384
March 13, 2026	800.8	798.9	798.9	801.6	792.4	1,128
March 12, 2026	792.5	806.35	806.35	808.6	792.2	2,152
March 11, 2026	768	784.75	784.75	786.9	767.1	7,787
March 10, 2026	779.4	779.35	779.35	782.8	767.9	6,118
March 09, 2026	802	784.35	784.35	805.7	780.9	3,828
March 06, 2026	788.2	784.5	784.5	797.2	779.8	3,683
March 05, 2026	784.2	783.2	783.2	796.3	778.8	4,432