Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

Currency In USD

XLES.L Historical Return

If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,590.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,514.79, while $1000 invested 1 year ago would be worth $1,408.84. This corresponds to total returns of 159.02%, 151.48%, 40.88%, respectively, with annualized returns of 9.98%, 20.24%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	875.7	878	878	879.2	857.3	1,932
November 09, 2026	882.1	881.05	881.05	882.2	862.1	3,733
November 06, 2026	876.5	883	883	883	865.7	1,073
November 05, 2026	898	903.9	903.9	913.2	898	4,467
November 04, 2026	941.4	899.2	899.2	945.7	899.2	3,211
November 03, 2026	957.6	947.2	947.2	962.9	941.3	2,205
November 02, 2026	988.4	965.9	965.9	996.1	964.8	2,258
October 30, 2026	984.8	987.25	987.25	991.2	984.1	691
October 29, 2026	980.6	968.6	968.6	981.63	964.7	982
October 28, 2026	969.1	975.95	975.95	976.5	966.4	403
October 27, 2026	993.3	968.2	968.2	993.3	968.1	785
October 26, 2026	981.9	986.85	986.85	991.7	967.9	948
October 23, 2026	969	988.6	988.6	988.6	961.6	519
October 22, 2026	978.8	942.6	942.6	981.8	942.6	1,618
October 21, 2026	967.9	966.3	966.3	970.6	961.6	873
October 20, 2026	969.5	956.9	956.9	975.7	952.3	1,480
October 19, 2026	962.9	964.4	964.4	973.9	960	1,686
October 16, 2026	946	956.95	956.95	959.9	945	1,025
October 15, 2026	972.7	950.9	950.9	972.7	946.4	3,353
October 14, 2026	958.1	957.3	957.3	964.9	956.3	342
October 13, 2026	943	952.8	952.8	952.8	940.9	754
October 12, 2026	923.9	938	938	941.1	923.9	777
October 09, 2026	925.5	936.3	936.3	936.3	919.8	1,007
October 08, 2026	908.2	924.9	924.9	927.9	908.2	2,388
October 07, 2026	906.6	897.4	897.4	915.8	897.4	1,441
October 06, 2026	899.4	905.1	905.1	905.1	894.6	692
October 05, 2026	888.7	901.7	901.7	902.7	884.2	4,991
October 02, 2026	886	887.1	887.1	888.7	875.5	2,719
October 01, 2026	867.2	884.6	884.6	885.2	867	10,829
September 30, 2026	876.9	878.9	878.9	879.2	873.5	1,537
September 29, 2026	882	873.85	873.85	882.2	868.3	1,770
September 28, 2026	888.4	885.25	885.25	893.3	884.4	2,093
September 25, 2026	879.5	882.6	882.6	882.6	878.3	1,716
September 24, 2026	883.7	897.8	897.8	897.8	883.7	2,227
September 23, 2026	873.4	889.3	889.3	891.7	873.4	1,353
September 22, 2026	893	885.35	885.35	893	872.3	1,242
September 21, 2026	904.1	890.2	890.2	906.1	890.2	2,428
September 18, 2026	904.8	914.4	914.4	914.4	902.6	6,211
September 17, 2026	905.8	906.3	906.3	907.8	895.9	2,244
September 16, 2026	927.5	909.4	909.4	929.3	906.7	1,776
September 15, 2026	915.6	928.4	928.4	928.4	913	2,468
September 11, 2026	918.4	919.3	919.3	928	910.4	2,286
September 10, 2026	923.6	918.6	918.6	937.5	911.7	4,265
September 09, 2026	915	922.8	922.8	929.6	913.9	1,591
September 08, 2026	910.1	915.7	915.7	921	910.1	5,510
September 07, 2026	905.2	909.8	909.8	909.8	899.9	1,290
September 04, 2026	911.2	905.5	905.5	913.8	897.1	3,601
September 03, 2026	915.4	923.05	923.05	924.5	914.5	3,226
September 02, 2026	916.7	915.25	915.25	919	908.7	680
September 01, 2026	903.4	909.9	909.9	914.4	902.3	2,271
August 28, 2026	876.9	880.1	880.1	882.7	876.8	610
August 27, 2026	874.8	871.7	871.7	877.9	868.8	860
August 26, 2026	870.9	883	883	885	867.5	982
August 25, 2026	885.2	883.1	883.1	888.8	875.1	1,253
August 24, 2026	895.5	882.85	882.85	898.2	882.85	1,086
August 21, 2026	899.6	896.7	896.7	905.7	894.2	552
August 20, 2026	894.2	908.8	908.8	910.1	893.8	1,287
August 19, 2026	901.9	902.35	902.35	904.3	898.1	1,563
August 18, 2026	885.7	895.3	895.3	896.1	884.1	649
August 17, 2026	870.7	877.1	877.1	879.3	869	1,556