Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

637.00

-3.405(-0.53%)

Updated at September 29 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025632.1640.4640.4640.6630.3649
September 25, 2025626.4629629629623.5543
September 24, 2025616.5628.45628.45628.4561656
September 23, 2025605.5621.15621.15623.1605.51,704
September 22, 2025607.7606.2606.2607.7604.614
September 19, 2025613.4606.15606.15615.3606.15484
September 18, 2025617.1614614621.7610.72,800
September 17, 2025614.4616.2616.2618.6613.41,460
September 16, 2025606613.6613.6613.6605.21,511
September 15, 2025609.9607.5607.5610.8606.7605
September 12, 2025607.8611.6611.6615.7607.8467
September 11, 2025605.6611.55611.55611.55605.5751
September 10, 2025600.6604.7604.7607.4600.1744
September 09, 2025599.6607.5607.5607.5598.8409
September 08, 2025603.1597.85597.85603.1596.6149
September 05, 2025610.9597.9597.9610.9597.72,493
September 04, 2025607.4610.8610.8610.8606.5133
September 03, 2025620608.5608.5620608.41,508
September 02, 2025624.6618618625.1617.786
September 01, 2025621.8622.55622.55622.8620.426
August 29, 2025617.1618.6618.6621.2615.9453
August 28, 2025614.2612.5612.5614.7610.398
August 27, 2025605.4608.85608.85612604.6215
August 26, 2025605.1600.85600.85607.4600.8469
August 22, 2025594.9603.55603.55603.55593.8177
August 21, 2025589.4590.3590.3590.8586.91,914
August 20, 2025584.5588.25588.25588.6584.5342
August 19, 2025588.2585.1585.1588.2582.2492
August 18, 2025592.8585.7585.7592.8582.466
August 15, 2025588.3590.35590.35590.3558761
August 14, 2025589.4586.6586.6589.6583.71,677
August 13, 2025582.5583.5583.5584.5581.2417
August 12, 2025579.9585.6585.6586.8579.9200
August 11, 2025585.8581581587.5579.239
August 08, 2025582.1583.4583.4588.4578.71,416
August 07, 2025585.9582.7582.7591.7582.1231
August 06, 2025589.9590.6590.6594.2588.9860
August 05, 2025587.7582.5582.5587.9580.21,173
August 04, 2025584.1588.7588.7591.6584.11,013
August 01, 2025598.4587.25587.25602.55861,351
July 31, 2025597.3598.5598.5600.5595.8624
July 30, 2025610.8603.65603.65613.3603.65602
July 29, 2025604.1605.7605.7607.1602.9389
July 28, 2025602.3604.35604.35605.6600.5131
July 25, 2025602.8597.8597.8603.1596.3173
July 24, 2025596.7598598599.2593.9485
July 23, 2025588.9591.8591.8592.1587.8282
July 22, 2025583.9585.45585.45589.6583.1281
July 21, 2025590.8588.25588.25592.4586.3948
July 18, 2025593.6594.4594.4607.8591.52,084
July 17, 2025590.2591.45591.45592.5587.6201
July 16, 2025594.5589.4589.4597.7588.6818
July 15, 2025602.8597.75597.75604597.4194
July 14, 2025603.1603.1603.1612.5603.1845
July 11, 2025606.9612.2612.2612.9602.8809
July 10, 2025603.4606.3606.3608.6598.2292
July 09, 2025606.9604.9604.9608.6602.6343
July 08, 2025590.7601.6601.6601.6588.3312
July 07, 2025593.1591591595.4590.51,998
July 04, 2025594.7592.4592.4597.1590.521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved