668.40
+14.70002(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 653.9 | 668.4 | 668.4 | 668.4 | 651.1 | 4,603 |
| January 13, 2026 | 647 | 653.7 | 653.7 | 656.2 | 645.8 | 231 |
| January 12, 2026 | 649.3 | 645 | 645 | 652.1 | 642.08 | 2,760 |
| January 09, 2026 | 646.9 | 649.2 | 649.2 | 651.3 | 646.4 | 642 |
| January 08, 2026 | 628.8 | 637.2 | 637.2 | 637.2 | 628 | 475 |
| January 07, 2026 | 635.9 | 634.3 | 634.3 | 641.4 | 631.3 | 3,364 |
| January 06, 2026 | 652.1 | 642.2 | 642.2 | 655.8 | 642.2 | 876 |
| January 05, 2026 | 657.8 | 648.75 | 648.75 | 672.6 | 638.1 | 2,257 |
| January 02, 2026 | 622.2 | 627.4 | 627.4 | 627.4 | 618.6 | 257 |
| December 31, 2025 | 623.3 | 625.95 | 625.95 | 625.95 | 623.3 | 2 |
| December 30, 2025 | 620.9 | 622.95 | 622.95 | 623.8 | 620.7 | 181 |
| December 29, 2025 | 617.7 | 620.2 | 620.2 | 620.2 | 616.5 | 33 |
| December 24, 2025 | 621.2 | 618 | 618 | 621.2 | 617.8 | 10 |
| December 23, 2025 | 615.6 | 616 | 616 | 617.6 | 609.8 | 648 |
| December 22, 2025 | 612.8 | 615.5 | 615.5 | 616 | 610.6 | 212 |
| December 19, 2025 | 607.2 | 611.6 | 611.6 | 611.6 | 603.1 | 38 |
| December 18, 2025 | 614 | 614.8 | 614.8 | 616.9 | 612.6 | 216 |
| December 17, 2025 | 606.5 | 610.7 | 610.7 | 611.6 | 606.5 | 998 |
| December 16, 2025 | 617 | 607.2 | 607.2 | 622 | 607.2 | 668 |
| December 15, 2025 | 631.1 | 621.15 | 621.15 | 632 | 621.15 | 106 |
| December 12, 2025 | 636.7 | 627.25 | 627.25 | 636.7 | 627.25 | 272 |
| December 11, 2025 | 635.3 | 634.75 | 634.75 | 636.6 | 633.6 | 298 |
| December 10, 2025 | 631.3 | 633.4 | 633.4 | 634.1 | 629.7 | 1,024 |
| December 09, 2025 | 628.5 | 634.15 | 634.15 | 634.5 | 627.7 | 451 |
| December 08, 2025 | 635.7 | 629.9 | 629.9 | 635.8 | 626.6 | 734 |
| December 05, 2025 | 637.2 | 640.9 | 640.9 | 642.9 | 635.1 | 527 |
| December 04, 2025 | 636.4 | 635.8 | 635.8 | 636.5 | 631.9 | 199 |
| December 03, 2025 | 624.4 | 631.35 | 631.35 | 631.7 | 622.8 | 411 |
| December 02, 2025 | 624.1 | 622.7 | 622.7 | 631.2 | 620.1 | 465 |
| December 01, 2025 | 625.1 | 630.8 | 630.8 | 631.8 | 621.6 | 77 |
| November 28, 2025 | 618 | 625.85 | 625.85 | 626.2 | 607.8 | 49 |
| November 27, 2025 | 616.5 | 616.85 | 616.85 | 616.85 | 616.5 | 17 |
| November 26, 2025 | 605.6 | 618.1 | 618.1 | 618.1 | 605.6 | 1,016 |
| November 25, 2025 | 614.2 | 610.6 | 610.6 | 615.3 | 610.5 | 358 |
| November 24, 2025 | 617.5 | 612.35 | 612.35 | 617.5 | 612.35 | 29 |
| November 21, 2025 | 610.9 | 613.9 | 613.9 | 613.9 | 604.2 | 83 |
| November 20, 2025 | 620.8 | 625.65 | 625.65 | 629.9 | 620.6 | 238 |
| November 19, 2025 | 627.2 | 617.6 | 617.6 | 627.6 | 613 | 602 |
| November 18, 2025 | 619.3 | 621.9 | 621.9 | 622.9 | 619.3 | 880 |
| November 17, 2025 | 634 | 629.5 | 629.5 | 636.4 | 629.5 | 695 |
| November 14, 2025 | 627.6 | 633 | 633 | 640.3 | 620.5 | 2,677 |
| November 13, 2025 | 622.3 | 628.8 | 628.8 | 628.8 | 616 | 637 |
| November 12, 2025 | 625 | 623.6 | 623.6 | 631.56 | 623.6 | 568 |
| November 11, 2025 | 622.6 | 633.5 | 633.5 | 633.5 | 622.6 | 399 |
| November 10, 2025 | 618.3 | 617.6 | 617.6 | 620.3 | 612.7 | 534 |
| November 07, 2025 | 613.8 | 613.75 | 613.75 | 618.4 | 609.9 | 250 |
| November 06, 2025 | 603.8 | 612.3 | 612.3 | 612.9 | 602.1 | 92 |
| November 05, 2025 | 603.1 | 607.8 | 607.8 | 607.8 | 596.1 | 1,079 |
| November 04, 2025 | 605.2 | 601 | 601 | 605.4 | 596.1 | 718 |
| November 03, 2025 | 610.1 | 608.1 | 608.1 | 616.3 | 602.5 | 5,057 |
| October 31, 2025 | 601 | 606 | 606 | 610.5 | 598.7 | 899 |
| October 30, 2025 | 606 | 610.2 | 610.2 | 610.4 | 603.5 | 77 |
| October 29, 2025 | 606.4 | 608.35 | 608.35 | 608.8 | 602.7 | 144 |
| October 28, 2025 | 605.5 | 604.65 | 604.65 | 607.9 | 604.2 | 84 |
| October 27, 2025 | 612.2 | 609.6 | 609.6 | 613.7 | 607.4 | 198 |
| October 24, 2025 | 614.7 | 611.65 | 611.65 | 617 | 611.65 | 252 |
| October 23, 2025 | 611.1 | 614.8 | 614.8 | 622.2 | 610.4 | 793 |
| October 22, 2025 | 601.4 | 603.6 | 603.6 | 604.2 | 601.1 | 278 |
| October 21, 2025 | 600.3 | 598.75 | 598.75 | 603 | 598 | 521 |
| October 20, 2025 | 594.5 | 596.85 | 596.85 | 600.1 | 592.9 | 229 |