Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE

Currency In USD

XLES.L Historical Return

If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,531.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,717.25, while $1000 invested 1 year ago would be worth $1,430.58. This corresponds to total returns of 153.18%, 171.72%, 43.06%, respectively, with annualized returns of 9.73%, 22.12%, 43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XLES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	867.2	884.6	884.6	885.2	867	10,829
September 30, 2026	876.9	878.9	878.9	879.2	873.5	1,537
September 29, 2026	882	873.85	873.85	882.2	868.3	1,770
September 28, 2026	888.4	885.25	885.25	893.3	884.4	2,093
September 25, 2026	879.5	882.6	882.6	882.6	878.3	1,716
September 24, 2026	883.7	897.8	897.8	897.8	883.7	2,227
September 23, 2026	873.4	889.3	889.3	891.7	873.4	1,353
September 22, 2026	893	885.35	885.35	893	872.3	1,242
September 21, 2026	904.1	890.2	890.2	906.1	890.2	2,428
September 18, 2026	904.8	914.4	914.4	914.4	902.6	6,211
September 17, 2026	905.8	906.3	906.3	907.8	895.9	2,244
September 16, 2026	927.5	909.4	909.4	929.3	906.7	1,776
September 15, 2026	915.6	928.4	928.4	928.4	913	2,468
September 11, 2026	918.4	919.3	919.3	928	910.4	2,286
September 10, 2026	923.6	918.6	918.6	937.5	911.7	4,265
September 09, 2026	915	922.8	922.8	929.6	913.9	1,591
September 08, 2026	910.1	915.7	915.7	921	910.1	5,510
September 07, 2026	905.2	909.8	909.8	909.8	899.9	1,290
September 04, 2026	911.2	905.5	905.5	913.8	897.1	3,601
September 03, 2026	915.4	923.05	923.05	924.5	914.5	3,226
September 02, 2026	916.7	915.25	915.25	919	908.7	680
September 01, 2026	903.4	909.9	909.9	914.4	902.3	2,271
August 28, 2026	876.9	880.1	880.1	882.7	876.8	610
August 27, 2026	874.8	871.7	871.7	877.9	868.8	860
August 26, 2026	870.9	883	883	885	867.5	982
August 25, 2026	885.2	883.1	883.1	888.8	875.1	1,253
August 24, 2026	895.5	882.85	882.85	898.2	882.85	1,086
August 21, 2026	899.6	896.7	896.7	905.7	894.2	552
August 20, 2026	894.2	908.8	908.8	910.1	893.8	1,287
August 19, 2026	901.9	902.35	902.35	904.3	898.1	1,563
August 18, 2026	885.7	895.3	895.3	896.1	884.1	649
August 17, 2026	870.7	877.1	877.1	879.3	869	1,556
August 14, 2026	862.1	873.7	873.7	874.6	862.1	621
August 13, 2026	864.1	859.9	859.9	864.1	850.2	781
August 12, 2026	857.1	857.4	857.4	859.2	850.8	1,503
August 11, 2026	848.8	859.2	859.2	859.2	843.9	2,283
August 10, 2026	810.9	836.3	836.3	837	810.9	1,351
August 07, 2026	820.9	814.6	814.6	820.9	806	650
August 06, 2026	812	816.8	816.8	822.1	810.1	2,077
August 05, 2026	822.7	807	807	832.2	807	1,518
August 04, 2026	831.9	823.2	823.2	834.3	805.1	5,487
August 03, 2026	822.2	833	833	835.2	821.3	5,077
July 31, 2026	824.1	830	830	838.4	824.1	984
July 30, 2026	824.2	821.6	821.6	829.2	812.3	427
July 29, 2026	819.5	829.9	829.9	834.7	819.5	1,235
July 28, 2026	820.5	814.4	814.4	826.6	814.4	2,324
July 27, 2026	819.9	825.5	825.5	834.7	816.5	1,700
July 24, 2026	837.3	841.8	841.8	851.3	831.6	1,672
July 23, 2026	841.8	848.3	848.3	851.4	840	391
July 22, 2026	829.7	834.9	834.9	837.9	829.7	1,169
July 21, 2026	814.1	822.6	822.6	822.6	810	597
July 20, 2026	820	820.1	820.1	822	807.3	2,002
July 17, 2026	804.1	809.7	809.7	818.2	803.2	670
July 16, 2026	792.3	804.2	804.2	805.4	792.1	442
July 15, 2026	800.2	786.8	786.8	803.5	786.8	898
July 14, 2026	801.7	794	794	804.7	793.3	3,729
July 13, 2026	785.8	793.1	793.1	794.7	783.1	756
July 10, 2026	771.2	769.85	769.85	775.5	769.85	768
July 09, 2026	780.8	775	775	780.8	773.8	795
July 08, 2026	770.7	788	788	791.2	769.1	1,159