Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Energy S&P US Select Sector UCITS ETF (XLES.L) 10 years ago, it would be worth $2,649.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,096.12, while $1000 invested 1 year ago would be worth $1,503.23. This corresponds to total returns of 164.94%, 209.61%, 50.32%, respectively, with annualized returns of 10.23%, 25.38%, 50.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 923.6 | 918.6 | 918.6 | 937.5 | 911.7 | 4,265 |
| September 09, 2026 | 915 | 922.8 | 922.8 | 929.6 | 913.9 | 1,591 |
| September 08, 2026 | 910.1 | 915.7 | 915.7 | 921 | 910.1 | 5,510 |
| September 07, 2026 | 905.2 | 909.8 | 909.8 | 909.8 | 899.9 | 1,290 |
| September 04, 2026 | 911.2 | 905.5 | 905.5 | 913.8 | 897.1 | 3,601 |
| September 03, 2026 | 915.4 | 923.05 | 923.05 | 924.5 | 914.5 | 3,226 |
| September 02, 2026 | 916.7 | 915.25 | 915.25 | 919 | 908.7 | 680 |
| September 01, 2026 | 903.4 | 909.9 | 909.9 | 914.4 | 902.3 | 2,271 |
| August 28, 2026 | 876.9 | 880.1 | 880.1 | 882.7 | 876.8 | 610 |
| August 27, 2026 | 874.8 | 871.7 | 871.7 | 877.9 | 868.8 | 860 |
| August 26, 2026 | 870.9 | 883 | 883 | 885 | 867.5 | 982 |
| August 25, 2026 | 885.2 | 883.1 | 883.1 | 888.8 | 875.1 | 1,253 |
| August 24, 2026 | 895.5 | 882.85 | 882.85 | 898.2 | 882.85 | 1,086 |
| August 21, 2026 | 899.6 | 896.7 | 896.7 | 905.7 | 894.2 | 552 |
| August 20, 2026 | 894.2 | 908.8 | 908.8 | 910.1 | 893.8 | 1,287 |
| August 19, 2026 | 901.9 | 902.35 | 902.35 | 904.3 | 898.1 | 1,563 |
| August 18, 2026 | 885.7 | 895.3 | 895.3 | 896.1 | 884.1 | 649 |
| August 17, 2026 | 870.7 | 877.1 | 877.1 | 879.3 | 869 | 1,556 |
| August 14, 2026 | 862.1 | 873.7 | 873.7 | 874.6 | 862.1 | 621 |
| August 13, 2026 | 864.1 | 859.9 | 859.9 | 864.1 | 850.2 | 781 |
| August 12, 2026 | 857.1 | 857.4 | 857.4 | 859.2 | 850.8 | 1,503 |
| August 11, 2026 | 848.8 | 859.2 | 859.2 | 859.2 | 843.9 | 2,283 |
| August 10, 2026 | 810.9 | 836.3 | 836.3 | 837 | 810.9 | 1,351 |
| August 07, 2026 | 820.9 | 814.6 | 814.6 | 820.9 | 806 | 650 |
| August 06, 2026 | 812 | 816.8 | 816.8 | 822.1 | 810.1 | 2,077 |
| August 05, 2026 | 822.7 | 807 | 807 | 832.2 | 807 | 1,518 |
| August 04, 2026 | 831.9 | 823.2 | 823.2 | 834.3 | 805.1 | 5,487 |
| August 03, 2026 | 822.2 | 833 | 833 | 835.2 | 821.3 | 5,077 |
| July 31, 2026 | 824.1 | 830 | 830 | 838.4 | 824.1 | 984 |
| July 30, 2026 | 824.2 | 821.6 | 821.6 | 829.2 | 812.3 | 427 |
| July 29, 2026 | 819.5 | 829.9 | 829.9 | 834.7 | 819.5 | 1,235 |
| July 28, 2026 | 820.5 | 814.4 | 814.4 | 826.6 | 814.4 | 2,324 |
| July 27, 2026 | 819.9 | 825.5 | 825.5 | 834.7 | 816.5 | 1,700 |
| July 24, 2026 | 837.3 | 841.8 | 841.8 | 851.3 | 831.6 | 1,672 |
| July 23, 2026 | 841.8 | 848.3 | 848.3 | 851.4 | 840 | 391 |
| July 22, 2026 | 829.7 | 834.9 | 834.9 | 837.9 | 829.7 | 1,169 |
| July 21, 2026 | 814.1 | 822.6 | 822.6 | 822.6 | 810 | 597 |
| July 20, 2026 | 820 | 820.1 | 820.1 | 822 | 807.3 | 2,002 |
| July 17, 2026 | 804.1 | 809.7 | 809.7 | 818.2 | 803.2 | 670 |
| July 16, 2026 | 792.3 | 804.2 | 804.2 | 805.4 | 792.1 | 442 |
| July 15, 2026 | 800.2 | 786.8 | 786.8 | 803.5 | 786.8 | 898 |
| July 14, 2026 | 801.7 | 794 | 794 | 804.7 | 793.3 | 3,729 |
| July 13, 2026 | 785.8 | 793.1 | 793.1 | 794.7 | 783.1 | 756 |
| July 10, 2026 | 771.2 | 769.85 | 769.85 | 775.5 | 769.85 | 768 |
| July 09, 2026 | 780.8 | 775 | 775 | 780.8 | 773.8 | 795 |
| July 08, 2026 | 770.7 | 788 | 788 | 791.2 | 769.1 | 1,159 |
| July 07, 2026 | 753.1 | 759.4 | 759.4 | 764.5 | 752.1 | 2,408 |
| July 06, 2026 | 748.7 | 750.3 | 750.3 | 751.4 | 743.9 | 1,305 |
| July 03, 2026 | 754.9 | 748.8 | 748.8 | 754.9 | 742.7 | 310 |
| July 02, 2026 | 741.4 | 747.5 | 747.5 | 754.2 | 741.4 | 991 |
| July 01, 2026 | 754.2 | 742.45 | 742.45 | 754.2 | 740.1 | 995 |
| June 30, 2026 | 750.6 | 754.2 | 754.2 | 758.2 | 750.6 | 1,512 |
| June 29, 2026 | 758 | 756.1 | 756.1 | 761.86 | 755.4 | 608 |
| June 26, 2026 | 759.2 | 759.1 | 759.1 | 760.6 | 754.8 | 575 |
| June 25, 2026 | 750 | 762.65 | 762.65 | 763.9 | 740.2 | 409 |
| June 24, 2026 | 763 | 748.4 | 748.4 | 763.1 | 745.2 | 589 |
| June 23, 2026 | 755.1 | 763.3 | 763.3 | 764 | 755.1 | 992 |
| June 22, 2026 | 750 | 753.2 | 753.2 | 755.8 | 748.2 | 1,737 |
| June 19, 2026 | 744 | 751 | 751 | 753.7 | 744 | 326 |
| June 18, 2026 | 760 | 746.5 | 746.5 | 761.5 | 744.1 | 2,599 |